Resolv Historical Data

RESOLV Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.134
+4.94%
$ 47.3 million $ 56.59 million
Jan 26, 8 AM $ 0.128
+2.57%
$ 45.35 million $ 45.39 million
Jan 26, 7 AM $ 0.125
+9.52%
$ 44.2 million $ 25.79 million
Jan 26, 6 AM $ 0.114
+0.60%
$ 40.36 million $ 20.81 million
Jan 26, 5 AM $ 0.113
+3.79%
$ 40.12 million $ 17.58 million
Jan 26, 4 AM $ 0.109
+2.34%
$ 38.64 million $ 15.72 million
Jan 26, 3 AM $ 0.107
+1.90%
$ 37.76 million $ 13.66 million
Jan 26, 2 AM $ 0.105
+2.14%
$ 37.05 million $ 12.06 million
Jan 26, 1 AM $ 0.102
+3.00%
$ 36.29 million $ 11.34 million
Jan 26, 12 AM $ 0.0994
+0.09%
$ 35.22 million $ 12.17 million
Jan 25, 11 PM $ 0.0994
-0.78%
$ 35.19 million $ 12.26 million
Jan 25, 10 PM $ 0.1
+0.64%
$ 35.47 million $ 12.38 million
Jan 25, 9 PM $ 0.0995
-0.61%
$ 35.24 million $ 12.02 million
Jan 25, 8 PM $ 0.1
+0.83%
$ 35.46 million $ 11.52 million
Jan 25, 7 PM $ 0.0993
+0.06%
$ 35.17 million $ 11.65 million
Jan 25, 6 PM $ 0.0992
-0.35%
$ 35.14 million $ 12.29 million
Jan 25, 5 PM $ 0.0996
-0.89%
$ 35.27 million $ 12.13 million
Jan 25, 4 PM $ 0.1
+1.30%
$ 35.59 million $ 12.09 million
Jan 25, 3 PM $ 0.0992
+0.81%
$ 35.12 million $ 11.62 million
Jan 25, 2 PM $ 0.0984
+0.18%
$ 34.85 million $ 14.24 million
Jan 25, 1 PM $ 0.0982
-0.33%
$ 34.78 million $ 15.36 million
Jan 25, 12 PM $ 0.0985
-1.28%
$ 34.89 million $ 15.66 million
Jan 25, 11 AM $ 0.0998
-0.08%
$ 35.35 million $ 15.75 million
Jan 25, 10 AM $ 0.0999
-1.43%
$ 35.38 million $ 15.97 million
Jan 25, 9 AM $ 0.101
+1.03%
$ 35.89 million $ 15.84 million
Jan 25, 8 AM $ 0.1
-0.70%
$ 35.55 million $ 15.64 million
Jan 25, 7 AM $ 0.101
-0.94%
$ 35.78 million $ 15.49 million
Jan 25, 6 AM $ 0.102
-0.39%
$ 36.12 million $ 15.07 million
Jan 25, 5 AM $ 0.102
-0.06%
$ 36.26 million $ 15.07 million
Jan 25, 4 AM $ 0.102
-0.64%
$ 36.28 million $ 15.02 million
Jan 25, 3 AM $ 0.103
+0.47%
$ 36.51 million $ 15.29 million
Jan 25, 2 AM $ 0.103
+0.26%
$ 36.34 million $ 15.74 million
Jan 25, 1 AM $ 0.102
+0.90%
$ 36.25 million $ 15.56 million
Jan 25, 12 AM $ 0.101
+0.38%
$ 35.93 million $ 14.71 million
Jan 24, 11 PM $ 0.101
-0.06%
$ 35.79 million $ 14.46 million
Jan 24, 10 PM $ 0.101
+0.11%
$ 35.81 million $ 14.5 million
Jan 24, 9 PM $ 0.101
-0.27%
$ 35.77 million $ 15.06 million
Jan 24, 8 PM $ 0.101
+0.74%
$ 35.88 million $ 15.74 million
Jan 24, 7 PM $ 0.101
+2.48%
$ 35.61 million $ 15.5 million
Jan 24, 6 PM $ 0.0981
-0.15%
$ 34.76 million $ 14.74 million
Jan 24, 5 PM $ 0.0983
+0.02%
$ 34.81 million $ 15.67 million
Jan 24, 4 PM $ 0.0982
-0.64%
$ 34.8 million $ 16 million
Jan 24, 3 PM $ 0.0989
-1.06%
$ 35.02 million $ 17.77 million
Jan 24, 2 PM $ 0.1
+6.50%
$ 35.45 million $ 18.38 million
Jan 24, 1 PM $ 0.094
-3.38%
$ 33.28 million $ 16.46 million
Jan 24, 12 PM $ 0.0973
+0.66%
$ 34.45 million $ 16.11 million
Jan 24, 11 AM $ 0.0966
-2.06%
$ 34.22 million $ 15.96 million
Jan 24, 10 AM $ 0.0987
-0.06%
$ 34.95 million $ 16.01 million
Jan 24, 9 AM $ 0.0987
-0.88%
$ 34.96 million $ 16.47 million
Jan 24, 8 AM $ 0.0996
-0.95%
$ 35.28 million $ 16.53 million