Resolv Historical Data

RESOLV Page 43
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0292
-0.06%
$ 11.49 million $ 2.79 million
May 20, 4 PM $ 0.0292
-0.13%
$ 11.49 million $ 2.75 million
May 20, 3 PM $ 0.0292
-19.69%
$ 11.51 million $ 2.76 million
May 20, 2 PM $ 0.0364
-1.94%
$ 14.33 million $ 1.06 million
May 20, 1 PM $ 0.0365
+3.09%
$ 14.37 million $ 989,506
May 20, 12 PM $ 0.0352
-0.57%
$ 13.85 million $ 889,482
May 20, 11 AM $ 0.0354
+0.81%
$ 13.93 million $ 885,117
May 20, 10 AM $ 0.0351
+20.23%
$ 13.82 million $ 863,755
May 20, 9 AM $ 0.0292
-0.27%
$ 11.49 million $ 2.79 million
May 20, 8 AM $ 0.0293
+0.24%
$ 11.52 million $ 2.82 million
May 20, 7 AM $ 0.0292
-0.52%
$ 11.5 million $ 2.83 million
May 20, 6 AM $ 0.0293
+0.05%
$ 11.56 million $ 2.83 million
May 20, 5 AM $ 0.0293
+0.54%
$ 11.55 million $ 2.86 million
May 20, 4 AM $ 0.0292
+0.37%
$ 11.49 million $ 2.89 million
May 20, 3 AM $ 0.0291
+0.39%
$ 11.45 million $ 2.89 million
May 20, 2 AM $ 0.0289
-0.23%
$ 11.4 million $ 2.84 million
May 20, 1 AM $ 0.029
+0.17%
$ 11.43 million $ 2.85 million
May 20, 12 AM $ 0.029
+0.39%
$ 11.41 million $ 2.85 million
May 19, 11 PM $ 0.0289
+0.40%
$ 11.36 million $ 2.89 million
May 19, 10 PM $ 0.0287
-0.86%
$ 11.32 million $ 2.91 million
May 19, 9 PM $ 0.029
-0.27%
$ 11.42 million $ 2.98 million
May 19, 8 PM $ 0.0291
+0.17%
$ 11.45 million $ 3 million
May 19, 7 PM $ 0.029
-0.05%
$ 11.43 million $ 3.03 million
May 19, 6 PM $ 0.029
-0.19%
$ 11.43 million $ 3.14 million
May 19, 5 PM $ 0.0291
-0.26%
$ 11.46 million $ 3.23 million
May 19, 4 PM $ 0.0292
-23.44%
$ 11.49 million $ 3.24 million
May 19, 3 PM $ 0.0381
+0.36%
$ 15 million $ 159,054
May 19, 2 PM $ 0.038
+29.58%
$ 14.95 million $ 2.22 million
May 19, 1 PM $ 0.0293
+0.47%
$ 11.54 million $ 3.46 million
May 19, 12 PM $ 0.0292
+0.02%
$ 11.48 million $ 3.56 million
May 19, 11 AM $ 0.0291
-0.43%
$ 11.48 million $ 3.61 million
May 19, 10 AM $ 0.0293
-0.70%
$ 11.53 million $ 3.66 million
May 19, 9 AM $ 0.0295
-0.56%
$ 11.61 million $ 3.77 million
May 19, 8 AM $ 0.0296
-1.00%
$ 11.68 million $ 3.81 million
May 19, 7 AM $ 0.0299
+0.93%
$ 11.8 million $ 3.91 million
May 19, 6 AM $ 0.0297
+0.62%
$ 11.69 million $ 4.05 million
May 19, 5 AM $ 0.0295
-0.18%
$ 11.62 million $ 4.11 million
May 19, 4 AM $ 0.0295
+0.51%
$ 11.64 million $ 4.19 million
May 19, 3 AM $ 0.0294
+0.15%
$ 11.58 million $ 4.33 million
May 19, 2 AM $ 0.0294
-0.64%
$ 11.56 million $ 4.38 million
May 19, 1 AM $ 0.0295
-0.14%
$ 11.64 million $ 4.42 million
May 19, 12 AM $ 0.0296
+0.42%
$ 11.65 million $ 4.51 million
May 18, 11 PM $ 0.0295
-0.79%
$ 11.6 million $ 4.6 million
May 18, 10 PM $ 0.0297
+0.11%
$ 11.7 million $ 5.21 million
May 18, 9 PM $ 0.0297
+1.23%
$ 11.68 million $ 5.12 million
May 18, 8 PM $ 0.0293
+0.16%
$ 11.54 million $ 5.08 million
May 18, 7 PM $ 0.0293
+2.29%
$ 11.52 million $ 5.08 million
May 18, 6 PM $ 0.0286
-1.63%
$ 11.27 million $ 4.96 million
May 18, 5 PM $ 0.0291
+0.08%
$ 11.45 million $ 4.94 million
May 18, 4 PM $ 0.0291
-0.08%
$ 11.44 million $ 5.07 million