Resolv Historical Data

RESOLV Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0996
-0.95%
$ 35.28 million $ 16.53 million
Jan 24, 7 AM $ 0.101
+0.16%
$ 35.61 million $ 16.94 million
Jan 24, 6 AM $ 0.1
-0.12%
$ 35.56 million $ 17.05 million
Jan 24, 5 AM $ 0.1
+1.41%
$ 35.58 million $ 17.67 million
Jan 24, 4 AM $ 0.0991
-0.82%
$ 35.09 million $ 18.36 million
Jan 24, 3 AM $ 0.0999
-1.20%
$ 35.38 million $ 18.92 million
Jan 24, 2 AM $ 0.101
-0.75%
$ 35.81 million $ 20.04 million
Jan 24, 1 AM $ 0.102
+0.54%
$ 36.08 million $ 20.38 million
Jan 24, 12 AM $ 0.101
+0.94%
$ 35.88 million $ 20.63 million
Jan 23, 11 PM $ 0.1
-0.34%
$ 35.55 million $ 20.86 million
Jan 23, 10 PM $ 0.101
-0.31%
$ 35.67 million $ 21.31 million
Jan 23, 9 PM $ 0.101
+3.57%
$ 35.77 million $ 21.88 million
Jan 23, 8 PM $ 0.0976
-1.06%
$ 34.56 million $ 21.81 million
Jan 23, 7 PM $ 0.0987
-2.34%
$ 34.94 million $ 22.58 million
Jan 23, 6 PM $ 0.101
+2.41%
$ 35.78 million $ 22.86 million
Jan 23, 5 PM $ 0.0986
-3.27%
$ 34.94 million $ 22.03 million
Jan 23, 4 PM $ 0.102
-0.84%
$ 36.11 million $ 21.59 million
Jan 23, 3 PM $ 0.103
+1.80%
$ 36.41 million $ 20.3 million
Jan 23, 2 PM $ 0.101
+0.11%
$ 35.69 million $ 23.25 million
Jan 23, 1 PM $ 0.101
+1.04%
$ 35.74 million $ 23 million
Jan 23, 12 PM $ 0.0998
+0.07%
$ 35.37 million $ 23.15 million
Jan 23, 11 AM $ 0.0998
-2.13%
$ 35.33 million $ 22.94 million
Jan 23, 10 AM $ 0.102
-1.35%
$ 36.1 million $ 22.88 million
Jan 23, 9 AM $ 0.103
+1.01%
$ 36.59 million $ 23.21 million
Jan 23, 8 AM $ 0.102
-1.00%
$ 36.26 million $ 23.19 million
Jan 23, 7 AM $ 0.103
-0.25%
$ 36.59 million $ 23.32 million
Jan 23, 6 AM $ 0.104
-0.10%
$ 36.69 million $ 24.02 million
Jan 23, 5 AM $ 0.104
-6.31%
$ 36.72 million $ 23.76 million
Jan 23, 4 AM $ 0.111
+1.66%
$ 39.19 million $ 22.99 million
Jan 23, 3 AM $ 0.109
+1.61%
$ 38.55 million $ 22.21 million
Jan 23, 2 AM $ 0.107
+1.33%
$ 37.94 million $ 23.63 million
Jan 23, 1 AM $ 0.106
+2.30%
$ 37.45 million $ 25.65 million
Jan 23, 12 AM $ 0.103
+1.37%
$ 36.61 million $ 26.77 million
Jan 22, 11 PM $ 0.102
+0.35%
$ 36.25 million $ 27.53 million
Jan 22, 10 PM $ 0.102
-1.38%
$ 36.12 million $ 27.44 million
Jan 22, 9 PM $ 0.103
+0.56%
$ 36.66 million $ 26.6 million
Jan 22, 8 PM $ 0.103
+1.23%
$ 36.4 million $ 25.86 million
Jan 22, 7 PM $ 0.101
+1.43%
$ 36 million $ 25.12 million
Jan 22, 6 PM $ 0.0999
-1.14%
$ 35.5 million $ 25.04 million
Jan 22, 5 PM $ 0.101
+1.27%
$ 35.9 million $ 25.22 million
Jan 22, 4 PM $ 0.0998
+2.10%
$ 35.45 million $ 25.3 million
Jan 22, 3 PM $ 0.0977
+1.57%
$ 34.73 million $ 24.39 million
Jan 22, 2 PM $ 0.0962
-1.83%
$ 34.19 million $ 28.05 million
Jan 22, 1 PM $ 0.098
-1.01%
$ 34.82 million $ 28.54 million
Jan 22, 12 PM $ 0.099
-1.15%
$ 35.18 million $ 28.33 million
Jan 22, 11 AM $ 0.1
+0.03%
$ 35.59 million $ 28.94 million
Jan 22, 10 AM $ 0.1
-1.60%
$ 35.58 million $ 28.78 million
Jan 22, 9 AM $ 0.102
+0.06%
$ 36.16 million $ 28.79 million
Jan 22, 8 AM $ 0.102
-0.70%
$ 36.14 million $ 29.24 million
Jan 22, 7 AM $ 0.102
-0.35%
$ 36.39 million $ 29.26 million