Resolv Historical Data

RESOLV Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0947
+0.07%
$ 33.58 million $ 95.12 million
Jan 20, 7 AM $ 0.0947
-0.95%
$ 33.56 million $ 96.55 million
Jan 20, 6 AM $ 0.0956
-4.80%
$ 33.88 million $ 99.1 million
Jan 20, 5 AM $ 0.1
+2.20%
$ 35.59 million $ 107.69 million
Jan 20, 4 AM $ 0.0982
-2.70%
$ 34.81 million $ 113.64 million
Jan 20, 3 AM $ 0.101
-0.52%
$ 35.78 million $ 122.83 million
Jan 20, 2 AM $ 0.102
-8.46%
$ 36.01 million $ 128.84 million
Jan 20, 1 AM $ 0.111
-4.45%
$ 39.43 million $ 126.07 million
Jan 20, 12 AM $ 0.116
+14.12%
$ 40.95 million $ 121.26 million
Jan 19, 11 PM $ 0.101
-0.63%
$ 35.74 million $ 111.38 million
Jan 19, 10 PM $ 0.102
+0.87%
$ 36.04 million $ 108.5 million
Jan 19, 9 PM $ 0.101
-2.88%
$ 35.66 million $ 105.05 million
Jan 19, 8 PM $ 0.104
+5.62%
$ 36.74 million $ 99.61 million
Jan 19, 7 PM $ 0.0985
+10.02%
$ 34.79 million $ 85.65 million
Jan 19, 6 PM $ 0.0895
-0.32%
$ 31.62 million $ 79.63 million
Jan 19, 5 PM $ 0.0898
+0.79%
$ 31.72 million $ 79.07 million
Jan 19, 4 PM $ 0.0891
-3.26%
$ 31.46 million $ 78.05 million
Jan 19, 3 PM $ 0.0921
+0.59%
$ 32.52 million $ 75.06 million
Jan 19, 2 PM $ 0.0915
-2.01%
$ 32.37 million $ 77.89 million
Jan 19, 1 PM $ 0.0935
+9.27%
$ 33.02 million $ 71.27 million
Jan 19, 12 PM $ 0.0856
-0.40%
$ 30.24 million $ 66.23 million
Jan 19, 11 AM $ 0.0859
+0.54%
$ 30.34 million $ 64.49 million
Jan 19, 10 AM $ 0.0854
-1.05%
$ 30.15 million $ 63.46 million
Jan 19, 9 AM $ 0.0864
-1.16%
$ 30.57 million $ 62.03 million
Jan 19, 8 AM $ 0.0874
-2.60%
$ 30.85 million $ 59.89 million
Jan 19, 7 AM $ 0.0897
-3.09%
$ 31.68 million $ 56.31 million
Jan 19, 6 AM $ 0.0925
-0.71%
$ 32.68 million $ 52.54 million
Jan 19, 5 AM $ 0.0932
-0.44%
$ 32.92 million $ 41.1 million
Jan 19, 4 AM $ 0.0937
+4.17%
$ 33.05 million $ 32.56 million
Jan 19, 3 AM $ 0.0899
+15.69%
$ 31.81 million $ 19.86 million
Jan 19, 2 AM $ 0.0778
+6.13%
$ 27.15 million $ 9.09 million
Jan 19, 1 AM $ 0.0733
-0.08%
$ 25.87 million $ 8.4 million
Jan 19, 12 AM $ 0.0733
-4.53%
$ 25.88 million $ 8.36 million
Jan 18, 11 PM $ 0.0768
-2.41%
$ 27.14 million $ 6.28 million
Jan 18, 10 PM $ 0.0787
-0.28%
$ 27.8 million $ 6.17 million
Jan 18, 9 PM $ 0.0789
+0.29%
$ 27.88 million $ 6.38 million
Jan 18, 8 PM $ 0.0787
-0.17%
$ 27.8 million $ 6.48 million
Jan 18, 7 PM $ 0.0788
+0.31%
$ 27.84 million $ 7.5 million
Jan 18, 6 PM $ 0.0786
-0.87%
$ 27.76 million $ 7.39 million
Jan 18, 5 PM $ 0.0793
+0.33%
$ 28 million $ 7.44 million
Jan 18, 4 PM $ 0.079
+1.58%
$ 27.91 million $ 7.22 million
Jan 18, 3 PM $ 0.0778
-0.71%
$ 27.48 million $ 6.89 million
Jan 18, 2 PM $ 0.0783
-0.04%
$ 27.67 million $ 6.86 million
Jan 18, 1 PM $ 0.0784
+0.68%
$ 27.68 million $ 7.03 million
Jan 18, 12 PM $ 0.0778
-0.52%
$ 27.5 million $ 6.96 million
Jan 18, 11 AM $ 0.0782
-0.79%
$ 27.64 million $ 7 million
Jan 18, 10 AM $ 0.0789
+1.53%
$ 27.85 million $ 6.99 million
Jan 18, 9 AM $ 0.0777
-0.78%
$ 27.44 million $ 6.86 million
Jan 18, 8 AM $ 0.0783
+0.71%
$ 27.66 million $ 6.93 million
Jan 18, 7 AM $ 0.0777
-0.36%
$ 27.49 million $ 7.07 million