Resolv Historical Data

RESOLV Page 45
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.0304
+0.41%
$ 11.96 million $ 4.91 million
May 16, 3 PM $ 0.0302
+0.49%
$ 11.91 million $ 4.94 million
May 16, 2 PM $ 0.0301
+0.56%
$ 11.85 million $ 4.81 million
May 16, 1 PM $ 0.0299
-3.21%
$ 11.78 million $ 4.97 million
May 16, 12 PM $ 0.0309
+2.53%
$ 12.18 million $ 5.23 million
May 16, 11 AM $ 0.0301
+0.63%
$ 11.87 million $ 5.19 million
May 16, 10 AM $ 0.03
-0.21%
$ 11.8 million $ 5.15 million
May 16, 9 AM $ 0.03
-2.13%
$ 11.83 million $ 5.06 million
May 16, 8 AM $ 0.0307
-0.77%
$ 12.08 million $ 4.99 million
May 16, 7 AM $ 0.0309
-3.77%
$ 12.18 million $ 5.14 million
May 16, 6 AM $ 0.0321
-3.47%
$ 12.65 million $ 4.83 million
May 16, 5 AM $ 0.0333
-0.02%
$ 13.11 million $ 4.89 million
May 16, 4 AM $ 0.0333
-0.34%
$ 13.11 million $ 5.32 million
May 16, 3 AM $ 0.0334
-0.57%
$ 13.16 million $ 5.32 million
May 16, 2 AM $ 0.0336
+0.06%
$ 13.23 million $ 5.31 million
May 16, 1 AM $ 0.0336
+0.79%
$ 13.23 million $ 5.5 million
May 16, 12 AM $ 0.0333
+0.09%
$ 13.12 million $ 5.38 million
May 15, 11 PM $ 0.0333
+0.26%
$ 13.11 million $ 5.46 million
May 15, 10 PM $ 0.0332
+0.14%
$ 13.08 million $ 5.51 million
May 15, 9 PM $ 0.0332
+0.90%
$ 13.06 million $ 5.67 million
May 15, 8 PM $ 0.0329
-0.62%
$ 12.94 million $ 5.58 million
May 15, 7 PM $ 0.0331
-0.38%
$ 13.02 million $ 5.66 million
May 15, 6 PM $ 0.0332
-0.15%
$ 13.07 million $ 5.85 million
May 15, 5 PM $ 0.0332
-0.10%
$ 13.09 million $ 6.07 million
May 15, 4 PM $ 0.0333
-14.75%
$ 13.1 million $ 6.26 million
May 15, 3 PM $ 0.039
-5.18%
$ 15.37 million $ 477,800
May 15, 2 PM $ 0.0411
-0.30%
$ 16.2 million $ 2.42 million
May 15, 1 PM $ 0.0413
+21.57%
$ 16.26 million $ 2.4 million
May 15, 12 PM $ 0.034
-0.70%
$ 13.37 million $ 6.87 million
May 15, 11 AM $ 0.0342
-0.48%
$ 13.46 million $ 7.16 million
May 15, 10 AM $ 0.0343
-0.28%
$ 13.53 million $ 8.22 million
May 15, 9 AM $ 0.0344
-1.49%
$ 13.57 million $ 8.5 million
May 15, 8 AM $ 0.035
+0.57%
$ 13.77 million $ 8.71 million
May 15, 7 AM $ 0.0348
-0.48%
$ 13.69 million $ 8.9 million
May 15, 6 AM $ 0.0349
+1.13%
$ 13.76 million $ 9.72 million
May 15, 5 AM $ 0.0345
-1.46%
$ 13.61 million $ 9.79 million
May 15, 4 AM $ 0.0351
-1.55%
$ 13.81 million $ 9.8 million
May 15, 3 AM $ 0.0356
-0.72%
$ 14.02 million $ 9.94 million
May 15, 2 AM $ 0.0359
-0.90%
$ 14.13 million $ 10.35 million
May 15, 1 AM $ 0.0362
-0.38%
$ 14.25 million $ 9.92 million
May 15, 12 AM $ 0.0363
+1.61%
$ 14.31 million $ 9.84 million
May 14, 11 PM $ 0.0357
+0.23%
$ 14.12 million $ 9.91 million
May 14, 10 PM $ 0.0357
+0.74%
$ 14.08 million $ 9.78 million
May 14, 9 PM $ 0.0354
+0.72%
$ 13.98 million $ 9.83 million
May 14, 8 PM $ 0.0352
+0.80%
$ 13.88 million $ 9.78 million
May 14, 7 PM $ 0.0349
-1.50%
$ 13.77 million $ 9.68 million
May 14, 6 PM $ 0.0354
-1.02%
$ 13.98 million $ 9.62 million
May 14, 5 PM $ 0.0358
-0.02%
$ 14.12 million $ 9.41 million
May 14, 4 PM $ 0.0358
+0.33%
$ 14.13 million $ 9.22 million
May 14, 3 PM $ 0.0357
-0.91%
$ 14.08 million $ 9.16 million