Resolv Historical Data

RESOLV Page 46
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.036
+0.43%
$ 14.21 million $ 9.96 million
May 14, 1 PM $ 0.0358
-1.40%
$ 14.15 million $ 10.04 million
May 14, 12 PM $ 0.0363
+1.02%
$ 14.35 million $ 9.74 million
May 14, 11 AM $ 0.036
-0.68%
$ 14.21 million $ 9.5 million
May 14, 10 AM $ 0.0362
+1.16%
$ 14.3 million $ 8.44 million
May 14, 9 AM $ 0.0358
-0.62%
$ 14.14 million $ 8.23 million
May 14, 8 AM $ 0.036
+1.87%
$ 14.23 million $ 7.48 million
May 14, 7 AM $ 0.0354
+1.51%
$ 13.97 million $ 7.82 million
May 14, 6 AM $ 0.0348
+0.09%
$ 13.76 million $ 6.26 million
May 14, 5 AM $ 0.0348
+2.47%
$ 13.75 million $ 6.56 million
May 14, 4 AM $ 0.034
+1.34%
$ 13.42 million $ 6.06 million
May 14, 3 AM $ 0.0335
-1.80%
$ 13.24 million $ 6.02 million
May 14, 2 AM $ 0.0341
+0.64%
$ 13.48 million $ 6.33 million
May 14, 1 AM $ 0.0339
-0.80%
$ 13.39 million $ 6.12 million
May 14, 12 AM $ 0.0342
+1.07%
$ 13.5 million $ 6.28 million
May 13, 11 PM $ 0.0338
+0.15%
$ 13.36 million $ 6.47 million
May 13, 10 PM $ 0.0338
+1.34%
$ 13.34 million $ 6.24 million
May 13, 9 PM $ 0.0333
+1.33%
$ 13.16 million $ 6.19 million
May 13, 8 PM $ 0.0329
+0.31%
$ 12.99 million $ 6.7 million
May 13, 7 PM $ 0.0328
-1.11%
$ 12.95 million $ 6.74 million
May 13, 6 PM $ 0.0332
-0.42%
$ 13.1 million $ 7.09 million
May 13, 5 PM $ 0.0333
+0.46%
$ 13.15 million $ 7.75 million
May 13, 4 PM $ 0.0332
+1.93%
$ 13.09 million $ 8.31 million
May 13, 3 PM $ 0.0325
-2.86%
$ 12.84 million $ 9.35 million
May 13, 2 PM $ 0.0335
+0.31%
$ 13.22 million $ 11.47 million
May 13, 1 PM $ 0.0334
-1.95%
$ 13.18 million $ 12.93 million
May 13, 12 PM $ 0.034
-1.32%
$ 13.44 million $ 14.36 million
May 13, 11 AM $ 0.0345
-0.83%
$ 13.62 million $ 14.2 million
May 13, 10 AM $ 0.0348
-0.14%
$ 13.74 million $ 14.3 million
May 13, 9 AM $ 0.0348
+1.89%
$ 13.76 million $ 14.48 million
May 13, 8 AM $ 0.0342
+0.64%
$ 13.5 million $ 13.85 million
May 13, 7 AM $ 0.034
-0.24%
$ 13.42 million $ 13.89 million
May 13, 6 AM $ 0.0341
-0.82%
$ 13.45 million $ 13.93 million
May 13, 5 AM $ 0.0343
-0.23%
$ 13.56 million $ 14.02 million
May 13, 4 AM $ 0.0344
+0.20%
$ 13.59 million $ 14.56 million
May 13, 3 AM $ 0.0343
+0.14%
$ 13.56 million $ 14.72 million
May 13, 2 AM $ 0.0343
-0.55%
$ 13.54 million $ 14.59 million
May 13, 1 AM $ 0.0345
-0.87%
$ 13.62 million $ 14.63 million
May 13, 12 AM $ 0.0348
-1.06%
$ 13.74 million $ 14.73 million
May 12, 11 PM $ 0.0352
+0.60%
$ 13.88 million $ 14.68 million
May 12, 10 PM $ 0.035
+0.12%
$ 13.8 million $ 14.51 million
May 12, 9 PM $ 0.0349
-3.22%
$ 13.78 million $ 14.61 million
May 12, 8 PM $ 0.0361
+0.49%
$ 14.24 million $ 14.24 million
May 12, 7 PM $ 0.0359
+0.30%
$ 14.17 million $ 14.15 million
May 12, 6 PM $ 0.0358
+0.15%
$ 14.13 million $ 14.06 million
May 12, 5 PM $ 0.0357
+0.32%
$ 14.11 million $ 13.91 million
May 12, 4 PM $ 0.0356
-1.39%
$ 14.06 million $ 13.42 million
May 12, 3 PM $ 0.0361
-0.80%
$ 14.26 million $ 12.24 million
May 12, 2 PM $ 0.0364
+3.87%
$ 14.37 million $ 11.22 million
May 12, 1 PM $ 0.035
+0.10%
$ 13.83 million $ 9.04 million