Resolv Historical Data

RESOLV Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.0777
-0.36%
$ 27.49 million $ 7.07 million
Jan 18, 6 AM $ 0.078
+0.46%
$ 27.56 million $ 7.28 million
Jan 18, 5 AM $ 0.0777
+0.60%
$ 27.43 million $ 7.25 million
Jan 18, 4 AM $ 0.0772
+0.04%
$ 27.27 million $ 7.27 million
Jan 18, 3 AM $ 0.0772
+0.29%
$ 27.26 million $ 7.26 million
Jan 18, 2 AM $ 0.0769
-0.20%
$ 27.18 million $ 7.46 million
Jan 18, 1 AM $ 0.0771
-0.61%
$ 27.24 million $ 7.5 million
Jan 18, 12 AM $ 0.0776
+0.40%
$ 27.41 million $ 7.58 million
Jan 17, 11 PM $ 0.0773
-1.04%
$ 27.3 million $ 7.56 million
Jan 17, 10 PM $ 0.0781
-1.81%
$ 27.58 million $ 7.6 million
Jan 17, 9 PM $ 0.0795
-0.07%
$ 28.09 million $ 7.39 million
Jan 17, 8 PM $ 0.0796
+1.05%
$ 28.1 million $ 7.34 million
Jan 17, 7 PM $ 0.0787
+0.07%
$ 27.81 million $ 6.24 million
Jan 17, 6 PM $ 0.0787
+0.81%
$ 27.79 million $ 6.29 million
Jan 17, 5 PM $ 0.078
-0.44%
$ 27.57 million $ 6.26 million
Jan 17, 4 PM $ 0.0784
-0.89%
$ 27.69 million $ 6.6 million
Jan 17, 3 PM $ 0.0791
+0.25%
$ 27.94 million $ 6.73 million
Jan 17, 2 PM $ 0.0789
+0.41%
$ 27.87 million $ 7.45 million
Jan 17, 1 PM $ 0.0786
+0.22%
$ 27.76 million $ 7.42 million
Jan 17, 12 PM $ 0.0784
+0.01%
$ 27.7 million $ 7.6 million
Jan 17, 11 AM $ 0.0784
-0.94%
$ 27.69 million $ 7.8 million
Jan 17, 10 AM $ 0.0792
+0.28%
$ 27.96 million $ 7.9 million
Jan 17, 9 AM $ 0.0789
+0.05%
$ 27.87 million $ 8.09 million
Jan 17, 8 AM $ 0.0789
-0.62%
$ 27.86 million $ 8.21 million
Jan 17, 7 AM $ 0.0794
+0.73%
$ 28.03 million $ 8.49 million
Jan 17, 6 AM $ 0.0788
+0.54%
$ 27.83 million $ 8.36 million
Jan 17, 5 AM $ 0.0784
-0.43%
$ 27.68 million $ 8.48 million
Jan 17, 4 AM $ 0.0787
-0.59%
$ 27.8 million $ 8.85 million
Jan 17, 3 AM $ 0.0792
-0.76%
$ 27.96 million $ 9.14 million
Jan 17, 2 AM $ 0.0798
+0.04%
$ 28.18 million $ 9.33 million
Jan 17, 1 AM $ 0.0797
+0.71%
$ 28.16 million $ 9.35 million
Jan 17, 12 AM $ 0.0792
-0.67%
$ 27.97 million $ 9.11 million
Jan 16, 11 PM $ 0.0797
+0.44%
$ 28.12 million $ 9.32 million
Jan 16, 10 PM $ 0.0794
+0.04%
$ 28 million $ 9.05 million
Jan 16, 9 PM $ 0.0793
+0.52%
$ 27.99 million $ 9.01 million
Jan 16, 8 PM $ 0.0789
+0.20%
$ 27.84 million $ 8.9 million
Jan 16, 7 PM $ 0.0788
-0.15%
$ 27.79 million $ 8.91 million
Jan 16, 6 PM $ 0.0789
-0.58%
$ 27.83 million $ 8.93 million
Jan 16, 5 PM $ 0.0793
+0.34%
$ 27.99 million $ 8.97 million
Jan 16, 4 PM $ 0.0791
+0.66%
$ 27.89 million $ 8.95 million
Jan 16, 3 PM $ 0.0785
-0.96%
$ 27.71 million $ 9.51 million
Jan 16, 2 PM $ 0.0793
+0.53%
$ 27.98 million $ 9.75 million
Jan 16, 1 PM $ 0.0789
+1.14%
$ 27.82 million $ 9.9 million
Jan 16, 12 PM $ 0.078
-0.47%
$ 27.51 million $ 9.76 million
Jan 16, 11 AM $ 0.0784
-0.35%
$ 27.64 million $ 9.64 million
Jan 16, 10 AM $ 0.0786
-1.17%
$ 27.73 million $ 9.59 million
Jan 16, 9 AM $ 0.0795
-0.88%
$ 28.06 million $ 9.79 million
Jan 16, 8 AM $ 0.0802
+1.23%
$ 28.31 million $ 10.03 million
Jan 16, 7 AM $ 0.0793
+0.70%
$ 27.99 million $ 9.84 million
Jan 16, 6 AM $ 0.0787
+0.47%
$ 27.77 million $ 9.96 million