Resolv Historical Data

RESOLV Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.0793
+0.70%
$ 27.99 million $ 9.84 million
Jan 16, 6 AM $ 0.0787
+0.47%
$ 27.77 million $ 9.96 million
Jan 16, 5 AM $ 0.0783
-0.54%
$ 27.66 million $ 10.17 million
Jan 16, 4 AM $ 0.0788
-1.21%
$ 27.79 million $ 9.99 million
Jan 16, 3 AM $ 0.0797
-0.36%
$ 28.13 million $ 9.8 million
Jan 16, 2 AM $ 0.08
+0.93%
$ 28.23 million $ 10.03 million
Jan 16, 1 AM $ 0.0793
+0.12%
$ 27.97 million $ 9.99 million
Jan 16, 12 AM $ 0.0792
+1.05%
$ 27.93 million $ 9.97 million
Jan 15, 11 PM $ 0.0784
+0.40%
$ 27.65 million $ 9.89 million
Jan 15, 10 PM $ 0.0781
+0.72%
$ 27.54 million $ 10.02 million
Jan 15, 9 PM $ 0.0775
+0.36%
$ 27.34 million $ 10.11 million
Jan 15, 8 PM $ 0.0772
-0.93%
$ 27.24 million $ 10.08 million
Jan 15, 7 PM $ 0.0779
-0.34%
$ 27.5 million $ 10.25 million
Jan 15, 6 PM $ 0.0782
-0.49%
$ 27.6 million $ 10.28 million
Jan 15, 5 PM $ 0.0786
-0.94%
$ 27.73 million $ 10.38 million
Jan 15, 4 PM $ 0.0793
+0.54%
$ 27.99 million $ 10.26 million
Jan 15, 3 PM $ 0.0789
+0.99%
$ 27.84 million $ 9.84 million
Jan 15, 2 PM $ 0.0781
-0.84%
$ 27.57 million $ 11.3 million
Jan 15, 1 PM $ 0.0788
+0.36%
$ 27.8 million $ 12.25 million
Jan 15, 12 PM $ 0.0785
+0.18%
$ 27.7 million $ 14.03 million
Jan 15, 11 AM $ 0.0784
-0.10%
$ 27.65 million $ 14.14 million
Jan 15, 10 AM $ 0.0785
-0.76%
$ 27.68 million $ 14.24 million
Jan 15, 9 AM $ 0.079
-0.92%
$ 27.88 million $ 13.98 million
Jan 15, 8 AM $ 0.0798
-0.21%
$ 28.15 million $ 13.62 million
Jan 15, 7 AM $ 0.0799
+0.25%
$ 28.2 million $ 13.45 million
Jan 15, 6 AM $ 0.0797
-0.37%
$ 28.13 million $ 13.3 million
Jan 15, 5 AM $ 0.08
+1.16%
$ 28.21 million $ 13.15 million
Jan 15, 4 AM $ 0.0791
+0.96%
$ 27.92 million $ 12.94 million
Jan 15, 3 AM $ 0.0784
-0.82%
$ 27.65 million $ 12.84 million
Jan 15, 2 AM $ 0.079
-0.34%
$ 27.88 million $ 12.71 million
Jan 15, 1 AM $ 0.0793
+0.21%
$ 27.97 million $ 12.87 million
Jan 15, 12 AM $ 0.0791
+0.51%
$ 27.91 million $ 12.81 million
Jan 14, 11 PM $ 0.0787
+0.47%
$ 27.77 million $ 12.77 million
Jan 14, 10 PM $ 0.0784
-1.03%
$ 27.64 million $ 12.7 million
Jan 14, 9 PM $ 0.0792
+0.42%
$ 27.93 million $ 12.83 million
Jan 14, 8 PM $ 0.0788
-1.03%
$ 27.81 million $ 12.75 million
Jan 14, 7 PM $ 0.0797
+0.21%
$ 28.1 million $ 12.56 million
Jan 14, 6 PM $ 0.0795
-0.60%
$ 28.05 million $ 12.49 million
Jan 14, 5 PM $ 0.08
-0.92%
$ 28.22 million $ 12.33 million
Jan 14, 4 PM $ 0.0807
-0.75%
$ 28.48 million $ 12.13 million
Jan 14, 3 PM $ 0.0813
-3.04%
$ 28.69 million $ 12.03 million
Jan 14, 2 PM $ 0.0836
+2.01%
$ 29.5 million $ 11.57 million
Jan 14, 1 PM $ 0.082
+5.36%
$ 28.92 million $ 10.27 million
Jan 14, 12 PM $ 0.0778
-0.87%
$ 27.44 million $ 8.69 million
Jan 14, 11 AM $ 0.0785
-0.13%
$ 27.69 million $ 9.1 million
Jan 14, 10 AM $ 0.0786
-0.58%
$ 27.72 million $ 9.58 million
Jan 14, 9 AM $ 0.079
+1.29%
$ 27.87 million $ 9.81 million
Jan 14, 8 AM $ 0.078
+0.25%
$ 27.52 million $ 9.83 million
Jan 14, 7 AM $ 0.0778
+0.04%
$ 27.45 million $ 10.18 million
Jan 14, 6 AM $ 0.0778
-0.87%
$ 27.44 million $ 10.62 million