Resolv Historical Data

RESOLV Page 47
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.035
+0.10%
$ 13.83 million $ 9.04 million
May 12, 12 PM $ 0.035
+1.53%
$ 13.82 million $ 7.77 million
May 12, 11 AM $ 0.0345
+1.48%
$ 13.61 million $ 7.74 million
May 12, 10 AM $ 0.034
-1.00%
$ 13.41 million $ 7.04 million
May 12, 9 AM $ 0.0343
+1.29%
$ 13.55 million $ 6.74 million
May 12, 8 AM $ 0.0339
-1.00%
$ 13.37 million $ 6.61 million
May 12, 7 AM $ 0.0342
-0.18%
$ 13.51 million $ 6.61 million
May 12, 6 AM $ 0.0343
-1.24%
$ 13.53 million $ 6.66 million
May 12, 5 AM $ 0.0347
+0.43%
$ 13.7 million $ 6.54 million
May 12, 4 AM $ 0.0346
+2.53%
$ 13.64 million $ 6.01 million
May 12, 3 AM $ 0.0337
-0.74%
$ 13.31 million $ 5.64 million
May 12, 2 AM $ 0.034
+2.65%
$ 13.41 million $ 5.74 million
May 12, 1 AM $ 0.0331
-1.50%
$ 13.06 million $ 5.49 million
May 12, 12 AM $ 0.0336
+0.04%
$ 13.26 million $ 5.51 million
May 11, 11 PM $ 0.0336
+0.21%
$ 13.25 million $ 5.49 million
May 11, 10 PM $ 0.0335
-0.29%
$ 13.23 million $ 5.59 million
May 11, 9 PM $ 0.0336
-0.61%
$ 13.26 million $ 5.57 million
May 11, 8 PM $ 0.0338
+0.97%
$ 13.35 million $ 5.53 million
May 11, 7 PM $ 0.0335
-0.34%
$ 13.22 million $ 5.61 million
May 11, 6 PM $ 0.0336
+1.96%
$ 13.26 million $ 5.49 million
May 11, 5 PM $ 0.0329
+1.66%
$ 13.01 million $ 4.9 million
May 11, 4 PM $ 0.0324
+0.41%
$ 12.8 million $ 4.88 million
May 11, 3 PM $ 0.0323
+1.48%
$ 12.74 million $ 4.96 million
May 11, 2 PM $ 0.0318
-0.55%
$ 12.56 million $ 5.05 million
May 11, 1 PM $ 0.032
+0.28%
$ 12.63 million $ 5.05 million
May 11, 12 PM $ 0.0319
-1.16%
$ 12.59 million $ 5.02 million
May 11, 11 AM $ 0.0323
-0.89%
$ 12.74 million $ 4.97 million
May 11, 10 AM $ 0.0326
+0.31%
$ 12.85 million $ 4.97 million
May 11, 9 AM $ 0.0325
-0.27%
$ 12.81 million $ 4.94 million
May 11, 8 AM $ 0.0325
+0.32%
$ 12.85 million $ 5.02 million
May 11, 7 AM $ 0.0324
-0.97%
$ 12.8 million $ 4.91 million
May 11, 6 AM $ 0.0327
-1.04%
$ 12.93 million $ 4.77 million
May 11, 5 AM $ 0.0331
-0.36%
$ 13.06 million $ 4.77 million
May 11, 4 AM $ 0.0332
+1.38%
$ 13.11 million $ 4.88 million
May 11, 3 AM $ 0.0328
-0.87%
$ 12.93 million $ 4.79 million
May 11, 2 AM $ 0.033
-0.49%
$ 13.05 million $ 4.76 million
May 11, 1 AM $ 0.0332
-0.03%
$ 13.11 million $ 4.82 million
May 11, 12 AM $ 0.0332
-0.63%
$ 13.11 million $ 4.96 million
May 10, 11 PM $ 0.0334
-0.02%
$ 13.2 million $ 4.91 million
May 10, 10 PM $ 0.0334
+1.63%
$ 13.2 million $ 4.85 million
May 10, 9 PM $ 0.0329
+0.23%
$ 12.99 million $ 4.97 million
May 10, 8 PM $ 0.0328
-3.02%
$ 12.96 million $ 4.92 million
May 10, 7 PM $ 0.0338
-0.19%
$ 13.36 million $ 4.76 million
May 10, 6 PM $ 0.0339
+0.48%
$ 13.39 million $ 4.8 million
May 10, 5 PM $ 0.0337
+0.18%
$ 13.32 million $ 4.81 million
May 10, 4 PM $ 0.0337
-0.21%
$ 13.3 million $ 4.81 million
May 10, 3 PM $ 0.0338
+0.70%
$ 13.33 million $ 4.89 million
May 10, 2 PM $ 0.0335
-0.12%
$ 13.23 million $ 4.98 million
May 10, 1 PM $ 0.0336
+1.09%
$ 13.25 million $ 5.28 million
May 10, 12 PM $ 0.0332
-1.62%
$ 13.11 million $ 5.67 million