Resolv Historical Data

RESOLV Page 48
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.0332
-1.62%
$ 13.11 million $ 5.67 million
May 10, 11 AM $ 0.0338
+0.86%
$ 13.32 million $ 6.27 million
May 10, 10 AM $ 0.0335
-0.10%
$ 13.21 million $ 6.39 million
May 10, 9 AM $ 0.0335
-0.39%
$ 13.22 million $ 6.89 million
May 10, 8 AM $ 0.0336
+0.02%
$ 13.28 million $ 7.42 million
May 10, 7 AM $ 0.0336
-1.39%
$ 13.27 million $ 7.99 million
May 10, 6 AM $ 0.0341
+0.52%
$ 13.46 million $ 8.3 million
May 10, 5 AM $ 0.0339
-0.12%
$ 13.39 million $ 8.47 million
May 10, 4 AM $ 0.034
+0.31%
$ 13.41 million $ 8.5 million
May 10, 3 AM $ 0.0339
+0.69%
$ 13.37 million $ 8.48 million
May 10, 2 AM $ 0.0336
+0.35%
$ 13.27 million $ 8.73 million
May 10, 1 AM $ 0.0335
-1.43%
$ 13.23 million $ 8.65 million
May 10, 12 AM $ 0.034
+0.39%
$ 13.42 million $ 8.65 million
May 9, 11 PM $ 0.0339
-0.13%
$ 13.37 million $ 8.61 million
May 9, 10 PM $ 0.0339
-0.27%
$ 13.39 million $ 8.57 million
May 9, 9 PM $ 0.034
+0.80%
$ 13.42 million $ 8.41 million
May 9, 8 PM $ 0.0337
-0.57%
$ 13.32 million $ 8.37 million
May 9, 7 PM $ 0.0339
-0.97%
$ 13.39 million $ 8.38 million
May 9, 6 PM $ 0.0343
-0.52%
$ 13.52 million $ 8.35 million
May 9, 5 PM $ 0.0344
-0.63%
$ 13.59 million $ 8.44 million
May 9, 4 PM $ 0.0347
-0.24%
$ 13.68 million $ 8.24 million
May 9, 3 PM $ 0.0347
-0.30%
$ 13.71 million $ 8.21 million
May 9, 2 PM $ 0.0348
+2.70%
$ 13.75 million $ 7.93 million
May 9, 1 PM $ 0.0339
-1.18%
$ 13.39 million $ 7.7 million
May 9, 12 PM $ 0.0343
+0.09%
$ 13.55 million $ 7.48 million
May 9, 11 AM $ 0.0343
+0.12%
$ 13.53 million $ 7.27 million
May 9, 10 AM $ 0.0342
-1.54%
$ 13.51 million $ 6.84 million
May 9, 9 AM $ 0.0348
+0.65%
$ 13.72 million $ 6.55 million
May 9, 8 AM $ 0.0345
+1.61%
$ 13.64 million $ 5.84 million
May 9, 7 AM $ 0.034
+0.95%
$ 13.42 million $ 5.32 million
May 9, 6 AM $ 0.0337
+1.48%
$ 13.3 million $ 5.2 million
May 9, 5 AM $ 0.0332
+0.78%
$ 13.1 million $ 4.88 million
May 9, 4 AM $ 0.0329
+0.27%
$ 13 million $ 4.93 million
May 9, 3 AM $ 0.0328
-1.13%
$ 12.97 million $ 4.94 million
May 9, 2 AM $ 0.0332
+0.22%
$ 13.11 million $ 4.68 million
May 9, 1 AM $ 0.0331
+0.66%
$ 13.09 million $ 4.76 million
May 9, 12 AM $ 0.0329
+0.53%
$ 13 million $ 4.83 million
May 8, 11 PM $ 0.0328
+0.04%
$ 12.93 million $ 4.8 million
May 8, 10 PM $ 0.0327
-0.10%
$ 12.93 million $ 4.88 million
May 8, 9 PM $ 0.0328
+0.61%
$ 12.94 million $ 5.24 million
May 8, 8 PM $ 0.0326
+0.52%
$ 12.86 million $ 5.3 million
May 8, 7 PM $ 0.0324
-0.57%
$ 12.79 million $ 5.34 million
May 8, 6 PM $ 0.0326
+0.71%
$ 12.87 million $ 5.57 million
May 8, 5 PM $ 0.0324
+0.73%
$ 12.78 million $ 5.67 million
May 8, 4 PM $ 0.0321
-0.24%
$ 12.68 million $ 6.02 million
May 8, 3 PM $ 0.0322
+0.00%
$ 12.71 million $ 5.93 million
May 8, 2 PM $ 0.0322
+0.93%
$ 12.71 million $ 6.05 million
May 8, 1 PM $ 0.0319
+0.48%
$ 12.6 million $ 6.09 million
May 8, 12 PM $ 0.0318
-0.56%
$ 12.54 million $ 5.99 million
May 8, 11 AM $ 0.0319
-0.04%
$ 12.61 million $ 5.92 million