Resolv Historical Data

RESOLV Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.0786
-0.58%
$ 27.72 million $ 9.58 million
Jan 14, 9 AM $ 0.079
+1.29%
$ 27.87 million $ 9.81 million
Jan 14, 8 AM $ 0.078
+0.25%
$ 27.52 million $ 9.83 million
Jan 14, 7 AM $ 0.0778
+0.04%
$ 27.45 million $ 10.18 million
Jan 14, 6 AM $ 0.0778
-0.87%
$ 27.44 million $ 10.62 million
Jan 14, 5 AM $ 0.0785
-0.33%
$ 27.7 million $ 10.58 million
Jan 14, 4 AM $ 0.0787
-0.02%
$ 27.77 million $ 10.58 million
Jan 14, 3 AM $ 0.0787
+0.24%
$ 27.78 million $ 10.69 million
Jan 14, 2 AM $ 0.0785
-1.08%
$ 27.72 million $ 10.65 million
Jan 14, 1 AM $ 0.0794
+0.04%
$ 28 million $ 10.29 million
Jan 14, 12 AM $ 0.0794
-0.40%
$ 28 million $ 10.26 million
Jan 13, 11 PM $ 0.0797
-0.49%
$ 28.1 million $ 10.02 million
Jan 13, 10 PM $ 0.0801
+1.24%
$ 28.23 million $ 9.86 million
Jan 13, 9 PM $ 0.0791
+0.23%
$ 27.89 million $ 9.66 million
Jan 13, 8 PM $ 0.0789
-0.46%
$ 27.83 million $ 9.65 million
Jan 13, 7 PM $ 0.0793
+0.82%
$ 27.96 million $ 9.83 million
Jan 13, 6 PM $ 0.0786
-1.11%
$ 27.73 million $ 9.81 million
Jan 13, 5 PM $ 0.0795
-0.20%
$ 28.04 million $ 9.82 million
Jan 13, 4 PM $ 0.0797
+1.36%
$ 28.1 million $ 9.78 million
Jan 13, 3 PM $ 0.0786
+0.54%
$ 27.72 million $ 10.02 million
Jan 13, 2 PM $ 0.0782
-0.92%
$ 27.57 million $ 10.74 million
Jan 13, 1 PM $ 0.0789
-1.73%
$ 27.83 million $ 10.67 million
Jan 13, 12 PM $ 0.0803
-0.60%
$ 28.35 million $ 10.03 million
Jan 13, 11 AM $ 0.0808
+1.39%
$ 28.47 million $ 9.09 million
Jan 13, 10 AM $ 0.0797
+3.65%
$ 28.06 million $ 8.94 million
Jan 13, 9 AM $ 0.0769
-0.35%
$ 27.11 million $ 8.5 million
Jan 13, 8 AM $ 0.0771
-0.22%
$ 27.18 million $ 8.29 million
Jan 13, 7 AM $ 0.0773
+3.23%
$ 27.22 million $ 7.77 million
Jan 13, 6 AM $ 0.0749
+1.79%
$ 26.39 million $ 6.91 million
Jan 13, 5 AM $ 0.0736
+0.34%
$ 25.94 million $ 6.62 million
Jan 13, 4 AM $ 0.0733
+0.66%
$ 25.84 million $ 6.91 million
Jan 13, 3 AM $ 0.0728
-0.36%
$ 25.67 million $ 6.68 million
Jan 13, 2 AM $ 0.0731
+0.15%
$ 25.77 million $ 6.76 million
Jan 13, 1 AM $ 0.073
-0.80%
$ 25.72 million $ 6.84 million
Jan 13, 12 AM $ 0.0735
-0.45%
$ 25.94 million $ 6.85 million
Jan 12, 11 PM $ 0.0739
-0.35%
$ 26.05 million $ 7.05 million
Jan 12, 10 PM $ 0.0741
+0.13%
$ 26.14 million $ 7.16 million
Jan 12, 9 PM $ 0.074
-0.14%
$ 26.11 million $ 7.75 million
Jan 12, 8 PM $ 0.0741
-0.20%
$ 26.14 million $ 7.79 million
Jan 12, 7 PM $ 0.0743
-0.07%
$ 26.2 million $ 7.64 million
Jan 12, 6 PM $ 0.0743
-0.31%
$ 26.21 million $ 7.65 million
Jan 12, 5 PM $ 0.0746
-0.89%
$ 26.3 million $ 8.51 million
Jan 12, 4 PM $ 0.0752
-0.72%
$ 26.53 million $ 8.61 million
Jan 12, 3 PM $ 0.0758
-0.43%
$ 26.73 million $ 8.7 million
Jan 12, 2 PM $ 0.0761
+1.53%
$ 26.84 million $ 9.41 million
Jan 12, 1 PM $ 0.075
-0.20%
$ 26.44 million $ 9.86 million
Jan 12, 12 PM $ 0.0751
-0.75%
$ 26.49 million $ 10.09 million
Jan 12, 11 AM $ 0.0757
+1.82%
$ 26.69 million $ 10.47 million
Jan 12, 10 AM $ 0.0743
-1.00%
$ 26.21 million $ 10.48 million
Jan 12, 9 AM $ 0.0751
-0.22%
$ 26.48 million $ 10.46 million