Resolv Historical Data

RESOLV Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0751
-0.22%
$ 26.48 million $ 10.46 million
Jan 12, 8 AM $ 0.0753
-0.07%
$ 26.52 million $ 10.53 million
Jan 12, 7 AM $ 0.0753
-0.20%
$ 26.55 million $ 10.46 million
Jan 12, 6 AM $ 0.0755
-0.55%
$ 26.61 million $ 10.45 million
Jan 12, 5 AM $ 0.0759
+0.47%
$ 26.76 million $ 10.61 million
Jan 12, 4 AM $ 0.0755
-0.02%
$ 26.63 million $ 10.32 million
Jan 12, 3 AM $ 0.0755
-0.77%
$ 26.64 million $ 10.38 million
Jan 12, 2 AM $ 0.0761
+0.88%
$ 26.84 million $ 10.49 million
Jan 12, 1 AM $ 0.0755
+0.22%
$ 26.61 million $ 10.81 million
Jan 12, 12 AM $ 0.0753
+0.18%
$ 26.55 million $ 12.51 million
Jan 11, 11 PM $ 0.0752
-0.19%
$ 26.57 million $ 13.71 million
Jan 11, 10 PM $ 0.0753
-2.47%
$ 26.63 million $ 13.99 million
Jan 11, 9 PM $ 0.0772
+1.46%
$ 27.3 million $ 13.38 million
Jan 11, 8 PM $ 0.0761
-0.23%
$ 26.9 million $ 13.36 million
Jan 11, 7 PM $ 0.0763
+0.21%
$ 26.97 million $ 13.47 million
Jan 11, 6 PM $ 0.0761
+1.89%
$ 26.91 million $ 13.82 million
Jan 11, 5 PM $ 0.0747
+0.16%
$ 26.41 million $ 13.35 million
Jan 11, 4 PM $ 0.0746
+0.61%
$ 26.37 million $ 14.72 million
Jan 11, 3 PM $ 0.0741
-0.20%
$ 26.21 million $ 16.12 million
Jan 11, 2 PM $ 0.0743
-0.63%
$ 26.26 million $ 17.34 million
Jan 11, 1 PM $ 0.0747
-1.30%
$ 26.43 million $ 17.15 million
Jan 11, 12 PM $ 0.0757
-0.63%
$ 26.78 million $ 17.75 million
Jan 11, 11 AM $ 0.0762
-0.73%
$ 26.95 million $ 17.59 million
Jan 11, 10 AM $ 0.0768
-0.83%
$ 27.13 million $ 17.63 million
Jan 11, 9 AM $ 0.0774
+0.22%
$ 27.37 million $ 17.78 million
Jan 11, 8 AM $ 0.0772
-0.10%
$ 27.31 million $ 18.24 million
Jan 11, 7 AM $ 0.0773
-0.12%
$ 27.34 million $ 18.54 million
Jan 11, 6 AM $ 0.0774
-0.04%
$ 27.37 million $ 19.22 million
Jan 11, 5 AM $ 0.0774
+0.03%
$ 27.38 million $ 19.67 million
Jan 11, 4 AM $ 0.0774
+0.02%
$ 27.37 million $ 19.78 million
Jan 11, 3 AM $ 0.0774
-0.87%
$ 27.37 million $ 20.2 million
Jan 11, 2 AM $ 0.0781
-0.46%
$ 27.61 million $ 20.64 million
Jan 11, 1 AM $ 0.0784
+0.49%
$ 27.74 million $ 20.43 million
Jan 11, 12 AM $ 0.0781
+1.79%
$ 27.6 million $ 18.9 million
Jan 10, 11 PM $ 0.0767
-0.88%
$ 27.12 million $ 17.89 million
Jan 10, 10 PM $ 0.0773
-0.12%
$ 27.35 million $ 17.97 million
Jan 10, 9 PM $ 0.0774
-0.61%
$ 27.38 million $ 18.55 million
Jan 10, 8 PM $ 0.0779
-0.54%
$ 27.53 million $ 18.95 million
Jan 10, 7 PM $ 0.0783
+0.57%
$ 27.68 million $ 20.17 million
Jan 10, 6 PM $ 0.0779
+0.65%
$ 27.54 million $ 22.19 million
Jan 10, 5 PM $ 0.0773
-3.74%
$ 27.36 million $ 22.57 million
Jan 10, 4 PM $ 0.0803
+3.13%
$ 28.4 million $ 21.75 million
Jan 10, 3 PM $ 0.0779
-0.01%
$ 27.56 million $ 19.97 million
Jan 10, 2 PM $ 0.0779
-0.32%
$ 27.57 million $ 21.61 million
Jan 10, 1 PM $ 0.0782
+1.21%
$ 27.63 million $ 21.74 million
Jan 10, 12 PM $ 0.0772
-0.97%
$ 27.31 million $ 21.34 million
Jan 10, 11 AM $ 0.078
+0.58%
$ 27.58 million $ 21.17 million
Jan 10, 10 AM $ 0.0775
+0.48%
$ 27.42 million $ 21.34 million
Jan 10, 9 AM $ 0.0772
+0.17%
$ 27.29 million $ 21.27 million
Jan 10, 8 AM $ 0.077
+0.07%
$ 27.24 million $ 21.59 million