Resolv Historical Data

RESOLV Page 50
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0314
+0.19%
$ 12.38 million $ 10.93 million
May 6, 9 AM $ 0.0313
+1.16%
$ 12.36 million $ 10.7 million
May 6, 8 AM $ 0.0309
+0.85%
$ 12.21 million $ 10.48 million
May 6, 7 AM $ 0.0307
+0.27%
$ 12.11 million $ 10.28 million
May 6, 6 AM $ 0.0306
-1.27%
$ 12.08 million $ 10.21 million
May 6, 5 AM $ 0.031
-0.30%
$ 12.24 million $ 10.17 million
May 6, 4 AM $ 0.0311
-1.60%
$ 12.27 million $ 10.27 million
May 6, 3 AM $ 0.0316
-0.66%
$ 12.47 million $ 10.17 million
May 6, 2 AM $ 0.0318
+1.35%
$ 12.55 million $ 10.11 million
May 6, 1 AM $ 0.0314
+0.98%
$ 12.39 million $ 10.18 million
May 6, 12 AM $ 0.0311
-0.66%
$ 12.27 million $ 10.3 million
May 5, 11 PM $ 0.0313
+0.34%
$ 11.92 million $ 10.43 million
May 5, 10 PM $ 0.0312
+0.41%
$ 11.88 million $ 10.63 million
May 5, 9 PM $ 0.0311
-1.30%
$ 11.83 million $ 10.57 million
May 5, 8 PM $ 0.0315
+1.01%
$ 11.99 million $ 10.66 million
May 5, 7 PM $ 0.0311
-1.64%
$ 11.86 million $ 10.77 million
May 5, 6 PM $ 0.0317
-3.17%
$ 12.06 million $ 10.42 million
May 5, 5 PM $ 0.0327
+0.99%
$ 12.45 million $ 9.7 million
May 5, 4 PM $ 0.0324
+2.33%
$ 12.33 million $ 9.53 million
May 5, 3 PM $ 0.0316
+0.58%
$ 12.04 million $ 8.07 million
May 5, 2 PM $ 0.0314
+2.29%
$ 11.96 million $ 7.7 million
May 5, 1 PM $ 0.0307
-1.87%
$ 11.69 million $ 7.72 million
May 5, 12 PM $ 0.0313
+2.69%
$ 11.91 million $ 8.21 million
May 5, 11 AM $ 0.0304
-1.01%
$ 11.6 million $ 7.67 million
May 5, 10 AM $ 0.0308
+0.51%
$ 11.73 million $ 7.73 million
May 5, 9 AM $ 0.0306
+1.33%
$ 11.67 million $ 7.77 million
May 5, 8 AM $ 0.0302
-1.57%
$ 11.51 million $ 7.71 million
May 5, 7 AM $ 0.0307
+1.22%
$ 11.7 million $ 7.6 million
May 5, 6 AM $ 0.0303
-0.78%
$ 11.56 million $ 7.55 million
May 5, 5 AM $ 0.0306
-1.27%
$ 11.65 million $ 7.5 million
May 5, 4 AM $ 0.031
+1.31%
$ 11.8 million $ 6.87 million
May 5, 3 AM $ 0.0306
+0.96%
$ 11.64 million $ 6.81 million
May 5, 2 AM $ 0.0303
-1.27%
$ 11.53 million $ 6.96 million
May 5, 1 AM $ 0.0307
-0.77%
$ 11.68 million $ 6.9 million
May 5, 12 AM $ 0.0309
-0.88%
$ 11.77 million $ 6.78 million
May 4, 11 PM $ 0.0312
+0.25%
$ 11.88 million $ 6.67 million
May 4, 10 PM $ 0.0311
-0.06%
$ 11.85 million $ 6.38 million
May 4, 9 PM $ 0.0311
+3.46%
$ 11.85 million $ 6.22 million
May 4, 8 PM $ 0.0301
-0.73%
$ 11.46 million $ 5.83 million
May 4, 7 PM $ 0.0303
+1.01%
$ 11.54 million $ 5.48 million
May 4, 6 PM $ 0.03
+0.36%
$ 11.42 million $ 5.34 million
May 4, 5 PM $ 0.0299
+0.68%
$ 11.38 million $ 5.24 million
May 4, 4 PM $ 0.0297
+1.89%
$ 11.31 million $ 4.62 million
May 4, 3 PM $ 0.0291
-0.90%
$ 11.1 million $ 4.51 million
May 4, 2 PM $ 0.0294
+0.49%
$ 11.2 million $ 4.44 million
May 4, 1 PM $ 0.0292
+1.03%
$ 11.14 million $ 4.32 million
May 4, 12 PM $ 0.0289
+0.46%
$ 11.03 million $ 4.1 million
May 4, 11 AM $ 0.0288
-0.30%
$ 10.97 million $ 4.05 million
May 4, 10 AM $ 0.0289
-0.80%
$ 11 million $ 4.04 million
May 4, 9 AM $ 0.0291
+1.25%
$ 11.09 million $ 3.8 million