Resolv Historical Data

RESOLV Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0772
+0.17%
$ 27.29 million $ 21.27 million
Jan 10, 8 AM $ 0.077
+0.07%
$ 27.24 million $ 21.59 million
Jan 10, 7 AM $ 0.0769
-1.18%
$ 27.21 million $ 21.54 million
Jan 10, 6 AM $ 0.0779
+0.31%
$ 27.5 million $ 20.92 million
Jan 10, 5 AM $ 0.0776
+0.36%
$ 27.45 million $ 20.44 million
Jan 10, 4 AM $ 0.0773
-0.74%
$ 27.39 million $ 20.36 million
Jan 10, 3 AM $ 0.078
+2.27%
$ 27.54 million $ 20.07 million
Jan 10, 2 AM $ 0.0762
+0.79%
$ 26.96 million $ 19.57 million
Jan 10, 1 AM $ 0.0756
-1.44%
$ 26.75 million $ 19.55 million
Jan 10, 12 AM $ 0.0767
-0.02%
$ 27.16 million $ 19.62 million
Jan 9, 11 PM $ 0.0767
-0.88%
$ 27.13 million $ 19.02 million
Jan 9, 10 PM $ 0.0774
+1.97%
$ 27.37 million $ 18.45 million
Jan 9, 9 PM $ 0.0759
+0.45%
$ 26.84 million $ 17.62 million
Jan 9, 8 PM $ 0.0756
-1.33%
$ 26.72 million $ 17.15 million
Jan 9, 7 PM $ 0.0766
+1.16%
$ 27.08 million $ 15.91 million
Jan 9, 6 PM $ 0.0757
+1.94%
$ 26.77 million $ 13.53 million
Jan 9, 5 PM $ 0.0743
+3.70%
$ 26.26 million $ 12.54 million
Jan 9, 4 PM $ 0.0716
+0.42%
$ 25.32 million $ 11.82 million
Jan 9, 3 PM $ 0.0713
+0.11%
$ 25.21 million $ 12.24 million
Jan 9, 2 PM $ 0.0712
-1.69%
$ 25.19 million $ 13.31 million
Jan 9, 1 PM $ 0.0725
-0.56%
$ 25.62 million $ 13.24 million
Jan 9, 12 PM $ 0.0729
-0.71%
$ 25.75 million $ 12.96 million
Jan 9, 11 AM $ 0.0734
+0.82%
$ 25.94 million $ 14.47 million
Jan 9, 10 AM $ 0.0728
+0.50%
$ 25.71 million $ 15.82 million
Jan 9, 9 AM $ 0.0724
+0.19%
$ 25.6 million $ 16.56 million
Jan 9, 8 AM $ 0.0723
-1.22%
$ 25.55 million $ 16.02 million
Jan 9, 7 AM $ 0.0732
+0.48%
$ 25.86 million $ 15.99 million
Jan 9, 6 AM $ 0.0729
+0.00%
$ 25.75 million $ 16.46 million
Jan 9, 5 AM $ 0.0729
-0.85%
$ 25.75 million $ 16.55 million
Jan 9, 4 AM $ 0.0735
+0.31%
$ 25.98 million $ 16.75 million
Jan 9, 3 AM $ 0.0732
+1.32%
$ 25.88 million $ 16.58 million
Jan 9, 2 AM $ 0.0723
+1.05%
$ 25.55 million $ 16.31 million
Jan 9, 1 AM $ 0.0715
+0.24%
$ 25.27 million $ 16.46 million
Jan 9, 12 AM $ 0.0713
+0.08%
$ 25.22 million $ 16.01 million
Jan 8, 11 PM $ 0.0713
+0.06%
$ 25.2 million $ 16.23 million
Jan 8, 10 PM $ 0.0712
+0.28%
$ 25.17 million $ 16.5 million
Jan 8, 9 PM $ 0.071
+0.41%
$ 25.1 million $ 16.75 million
Jan 8, 8 PM $ 0.0707
-1.24%
$ 25 million $ 16.71 million
Jan 8, 7 PM $ 0.0716
-0.54%
$ 25.31 million $ 16.48 million
Jan 8, 6 PM $ 0.072
-0.73%
$ 25.44 million $ 16.39 million
Jan 8, 5 PM $ 0.0725
+0.07%
$ 25.63 million $ 16.42 million
Jan 8, 4 PM $ 0.0724
+0.19%
$ 25.6 million $ 16.42 million
Jan 8, 3 PM $ 0.0723
+1.07%
$ 25.57 million $ 15.62 million
Jan 8, 2 PM $ 0.0715
+1.59%
$ 25.37 million $ 16.52 million
Jan 8, 1 PM $ 0.0704
+0.26%
$ 24.89 million $ 17.28 million
Jan 8, 12 PM $ 0.0702
+1.43%
$ 24.83 million $ 17.27 million
Jan 8, 11 AM $ 0.0693
-0.11%
$ 24.48 million $ 15.59 million
Jan 8, 10 AM $ 0.0693
-1.18%
$ 24.52 million $ 13.68 million
Jan 8, 9 AM $ 0.0702
-0.37%
$ 24.81 million $ 12.72 million
Jan 8, 8 AM $ 0.0704
-1.41%
$ 24.9 million $ 12.66 million