Resolv Historical Data

RESOLV Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0702
-0.37%
$ 24.81 million $ 12.72 million
Jan 8, 8 AM $ 0.0704
-1.41%
$ 24.9 million $ 12.66 million
Jan 8, 7 AM $ 0.0714
+0.10%
$ 25.26 million $ 12.54 million
Jan 8, 6 AM $ 0.0714
-1.10%
$ 25.23 million $ 11.92 million
Jan 8, 5 AM $ 0.0722
-0.38%
$ 25.52 million $ 11.72 million
Jan 8, 4 AM $ 0.0724
+0.41%
$ 25.61 million $ 11.44 million
Jan 8, 3 AM $ 0.0721
-0.82%
$ 25.5 million $ 11.36 million
Jan 8, 2 AM $ 0.0727
-1.60%
$ 25.72 million $ 11.4 million
Jan 8, 1 AM $ 0.0739
+0.09%
$ 26.14 million $ 11.15 million
Jan 8, 12 AM $ 0.0739
+0.15%
$ 26.11 million $ 11.29 million
Jan 7, 11 PM $ 0.0738
-0.28%
$ 25.99 million $ 11.1 million
Jan 7, 10 PM $ 0.074
-0.77%
$ 26.07 million $ 10.84 million
Jan 7, 9 PM $ 0.0746
-0.22%
$ 26.27 million $ 10.58 million
Jan 7, 8 PM $ 0.0747
-0.56%
$ 26.32 million $ 10.63 million
Jan 7, 7 PM $ 0.0751
+0.15%
$ 26.47 million $ 10.77 million
Jan 7, 6 PM $ 0.075
-0.74%
$ 26.43 million $ 10.69 million
Jan 7, 5 PM $ 0.0756
-0.31%
$ 26.63 million $ 10.93 million
Jan 7, 4 PM $ 0.0758
-0.07%
$ 26.71 million $ 11 million
Jan 7, 3 PM $ 0.0759
-0.97%
$ 26.72 million $ 11.63 million
Jan 7, 2 PM $ 0.0766
-1.46%
$ 26.99 million $ 11.96 million
Jan 7, 1 PM $ 0.0778
-0.81%
$ 27.39 million $ 10.79 million
Jan 7, 12 PM $ 0.0784
-0.77%
$ 27.62 million $ 10.69 million
Jan 7, 11 AM $ 0.079
+0.23%
$ 27.83 million $ 10.82 million
Jan 7, 10 AM $ 0.0788
-0.01%
$ 27.77 million $ 10.66 million
Jan 7, 9 AM $ 0.0788
-1.28%
$ 27.77 million $ 10.62 million
Jan 7, 8 AM $ 0.0798
-0.27%
$ 28.13 million $ 10.39 million
Jan 7, 7 AM $ 0.0801
+0.19%
$ 28.21 million $ 10.6 million
Jan 7, 6 AM $ 0.0799
-0.08%
$ 28.15 million $ 10.89 million
Jan 7, 5 AM $ 0.08
-0.10%
$ 28.18 million $ 11.47 million
Jan 7, 4 AM $ 0.0801
-0.53%
$ 28.2 million $ 11.55 million
Jan 7, 3 AM $ 0.0805
-0.19%
$ 28.36 million $ 11.52 million
Jan 7, 2 AM $ 0.0806
+1.21%
$ 28.41 million $ 11.34 million
Jan 7, 1 AM $ 0.0797
-0.58%
$ 28.07 million $ 11.45 million
Jan 7, 12 AM $ 0.0801
-0.04%
$ 28.24 million $ 11.23 million
Jan 6, 11 PM $ 0.0802
+0.10%
$ 28.26 million $ 11.29 million
Jan 6, 10 PM $ 0.0801
+0.07%
$ 28.21 million $ 11.43 million
Jan 6, 9 PM $ 0.08
+0.24%
$ 28.2 million $ 11.56 million
Jan 6, 8 PM $ 0.0799
+0.47%
$ 28.14 million $ 11.51 million
Jan 6, 7 PM $ 0.0795
-0.36%
$ 28 million $ 11.52 million
Jan 6, 6 PM $ 0.0798
+0.34%
$ 28.1 million $ 11.64 million
Jan 6, 5 PM $ 0.0795
-0.78%
$ 28.01 million $ 11.41 million
Jan 6, 4 PM $ 0.0801
-0.41%
$ 28.24 million $ 11.31 million
Jan 6, 3 PM $ 0.0805
-0.25%
$ 28.35 million $ 10.97 million
Jan 6, 2 PM $ 0.0807
-1.13%
$ 28.43 million $ 11.51 million
Jan 6, 1 PM $ 0.0816
-0.27%
$ 28.75 million $ 11.67 million
Jan 6, 12 PM $ 0.0818
+0.04%
$ 28.83 million $ 12.17 million
Jan 6, 11 AM $ 0.0818
+0.94%
$ 28.82 million $ 12.12 million
Jan 6, 10 AM $ 0.081
+0.03%
$ 28.55 million $ 12.4 million
Jan 6, 9 AM $ 0.081
+0.42%
$ 28.54 million $ 12.54 million
Jan 6, 8 AM $ 0.0807
-0.72%
$ 28.42 million $ 12.69 million