Resolv Historical Data

RESOLV Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0807
-0.72%
$ 28.42 million $ 12.69 million
Jan 6, 7 AM $ 0.0813
-0.43%
$ 28.63 million $ 12.62 million
Jan 6, 6 AM $ 0.0816
+0.49%
$ 28.75 million $ 12.46 million
Jan 6, 5 AM $ 0.0812
-0.92%
$ 28.61 million $ 12.15 million
Jan 6, 4 AM $ 0.082
+0.04%
$ 28.89 million $ 12.23 million
Jan 6, 3 AM $ 0.0819
+1.22%
$ 28.87 million $ 12.55 million
Jan 6, 2 AM $ 0.0809
-0.98%
$ 28.51 million $ 14.06 million
Jan 6, 1 AM $ 0.0817
+0.74%
$ 28.8 million $ 14.07 million
Jan 6, 12 AM $ 0.0811
+0.01%
$ 28.6 million $ 14.49 million
Jan 5, 11 PM $ 0.0811
+0.08%
$ 28.59 million $ 14.86 million
Jan 5, 10 PM $ 0.0811
-1.07%
$ 28.58 million $ 15.06 million
Jan 5, 9 PM $ 0.082
-0.12%
$ 28.88 million $ 15.54 million
Jan 5, 8 PM $ 0.0821
-0.55%
$ 28.92 million $ 15.87 million
Jan 5, 7 PM $ 0.0825
+0.03%
$ 29.08 million $ 17.7 million
Jan 5, 6 PM $ 0.0825
+0.68%
$ 29.07 million $ 20.73 million
Jan 5, 5 PM $ 0.082
-0.12%
$ 28.87 million $ 23.73 million
Jan 5, 4 PM $ 0.082
-0.30%
$ 28.91 million $ 25.54 million
Jan 5, 3 PM $ 0.0823
+0.17%
$ 28.99 million $ 26.16 million
Jan 5, 2 PM $ 0.0822
+0.95%
$ 28.94 million $ 28.15 million
Jan 5, 1 PM $ 0.0814
+0.47%
$ 28.69 million $ 27.95 million
Jan 5, 12 PM $ 0.081
-0.20%
$ 28.54 million $ 28.68 million
Jan 5, 11 AM $ 0.0812
-0.40%
$ 28.6 million $ 29.82 million
Jan 5, 10 AM $ 0.0815
+0.21%
$ 28.71 million $ 30.57 million
Jan 5, 9 AM $ 0.0813
-1.21%
$ 28.65 million $ 30.92 million
Jan 5, 8 AM $ 0.0823
-0.21%
$ 29 million $ 31.92 million
Jan 5, 7 AM $ 0.0825
+0.71%
$ 29.06 million $ 32.64 million
Jan 5, 6 AM $ 0.0819
+0.17%
$ 28.86 million $ 33.92 million
Jan 5, 5 AM $ 0.0818
-0.25%
$ 28.81 million $ 36.12 million
Jan 5, 4 AM $ 0.082
+0.47%
$ 28.88 million $ 37.42 million
Jan 5, 3 AM $ 0.0816
-3.40%
$ 28.75 million $ 42.97 million
Jan 5, 2 AM $ 0.0845
+0.23%
$ 29.5 million $ 42.76 million
Jan 5, 1 AM $ 0.0843
+0.98%
$ 29.46 million $ 43.29 million
Jan 5, 12 AM $ 0.0834
-1.06%
$ 29.18 million $ 44.05 million
Jan 4, 11 PM $ 0.0843
+0.29%
$ 29.49 million $ 43.78 million
Jan 4, 10 PM $ 0.0841
-0.99%
$ 29.41 million $ 43.35 million
Jan 4, 9 PM $ 0.0849
+1.80%
$ 29.7 million $ 42.58 million
Jan 4, 8 PM $ 0.0834
-2.39%
$ 29.17 million $ 42.09 million
Jan 4, 7 PM $ 0.0855
-3.42%
$ 29.9 million $ 40.31 million
Jan 4, 6 PM $ 0.0885
+3.67%
$ 30.97 million $ 37.21 million
Jan 4, 5 PM $ 0.0854
+3.32%
$ 29.85 million $ 33.87 million
Jan 4, 4 PM $ 0.0827
+0.44%
$ 28.9 million $ 32.33 million
Jan 4, 3 PM $ 0.0823
+1.01%
$ 28.78 million $ 31.1 million
Jan 4, 2 PM $ 0.0815
+0.32%
$ 28.49 million $ 33.44 million
Jan 4, 1 PM $ 0.0812
-0.13%
$ 28.41 million $ 33.17 million
Jan 4, 12 PM $ 0.0813
+1.45%
$ 28.44 million $ 31.9 million
Jan 4, 11 AM $ 0.0802
-0.14%
$ 28.04 million $ 30.62 million
Jan 4, 10 AM $ 0.0803
+0.92%
$ 28.08 million $ 29.4 million
Jan 4, 9 AM $ 0.0796
-0.47%
$ 27.82 million $ 28.93 million
Jan 4, 8 AM $ 0.0799
+1.18%
$ 27.95 million $ 27.77 million
Jan 4, 7 AM $ 0.079
-1.84%
$ 27.63 million $ 26.75 million