Resolv Historical Data

RESOLV Page 52
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.0287
+0.22%
$ 10.93 million $ 3.84 million
May 2, 7 AM $ 0.0286
-0.54%
$ 10.91 million $ 3.79 million
May 2, 6 AM $ 0.0288
+0.48%
$ 10.97 million $ 3.7 million
May 2, 5 AM $ 0.0286
-0.46%
$ 10.91 million $ 3.77 million
May 2, 4 AM $ 0.0288
-1.63%
$ 10.97 million $ 3.77 million
May 2, 3 AM $ 0.0293
+1.56%
$ 11.15 million $ 3.87 million
May 2, 2 AM $ 0.0288
-0.01%
$ 10.98 million $ 3.76 million
May 2, 1 AM $ 0.0288
-0.70%
$ 10.98 million $ 3.69 million
May 2, 12 AM $ 0.029
+1.26%
$ 11.05 million $ 3.8 million
May 1, 11 PM $ 0.0287
-0.04%
$ 10.91 million $ 3.72 million
May 1, 10 PM $ 0.0287
+0.56%
$ 10.92 million $ 3.79 million
May 1, 9 PM $ 0.0285
-0.71%
$ 10.86 million $ 3.75 million
May 1, 8 PM $ 0.0287
+0.15%
$ 10.93 million $ 3.73 million
May 1, 7 PM $ 0.0287
-0.14%
$ 10.92 million $ 3.71 million
May 1, 6 PM $ 0.0287
-0.43%
$ 10.93 million $ 3.7 million
May 1, 5 PM $ 0.0288
+0.28%
$ 10.98 million $ 3.67 million
May 1, 4 PM $ 0.0287
-0.63%
$ 10.95 million $ 3.53 million
May 1, 3 PM $ 0.0289
-1.50%
$ 11.02 million $ 3.56 million
May 1, 2 PM $ 0.0294
+0.21%
$ 11.18 million $ 3.58 million
May 1, 1 PM $ 0.0293
+0.88%
$ 11.16 million $ 3.59 million
May 1, 12 PM $ 0.029
-0.42%
$ 11.06 million $ 3.56 million
May 1, 11 AM $ 0.0292
+0.05%
$ 11.11 million $ 3.63 million
May 1, 10 AM $ 0.0292
-0.94%
$ 11.1 million $ 3.69 million
May 1, 9 AM $ 0.0294
-0.25%
$ 11.21 million $ 3.89 million
May 1, 8 AM $ 0.0295
+0.07%
$ 11.25 million $ 3.95 million
May 1, 7 AM $ 0.0295
-0.33%
$ 11.24 million $ 4.09 million
May 1, 6 AM $ 0.0296
-0.06%
$ 11.28 million $ 4.19 million
May 1, 5 AM $ 0.0296
+0.72%
$ 11.28 million $ 4.32 million
May 1, 4 AM $ 0.0294
-0.60%
$ 11.19 million $ 4.42 million
May 1, 3 AM $ 0.0295
+0.35%
$ 11.25 million $ 4.6 million
May 1, 2 AM $ 0.0294
-0.13%
$ 11.2 million $ 4.69 million
May 1, 1 AM $ 0.0294
+1.94%
$ 11.21 million $ 4.76 million
May 1, 12 AM $ 0.0289
-0.67%
$ 11 million $ 4.82 million
Apr 30, 11 PM $ 0.0291
-0.31%
$ 11.07 million $ 5.26 million
Apr 30, 10 PM $ 0.0292
-0.55%
$ 11.11 million $ 5.36 million
Apr 30, 9 PM $ 0.0293
+0.41%
$ 11.16 million $ 5.44 million
Apr 30, 8 PM $ 0.0292
+0.01%
$ 11.12 million $ 5.43 million
Apr 30, 7 PM $ 0.0292
-0.65%
$ 11.12 million $ 5.48 million
Apr 30, 6 PM $ 0.0294
-0.04%
$ 11.2 million $ 5.53 million
Apr 30, 5 PM $ 0.0294
-0.62%
$ 11.19 million $ 5.71 million
Apr 30, 4 PM $ 0.0296
+1.16%
$ 11.26 million $ 5.74 million
Apr 30, 3 PM $ 0.0292
-0.23%
$ 11.14 million $ 5.8 million
Apr 30, 2 PM $ 0.0293
-0.77%
$ 11.17 million $ 5.81 million
Apr 30, 1 PM $ 0.0296
-0.04%
$ 11.26 million $ 5.8 million
Apr 30, 12 PM $ 0.0296
-0.96%
$ 11.26 million $ 5.97 million
Apr 30, 11 AM $ 0.0299
-0.02%
$ 11.37 million $ 5.97 million
Apr 30, 10 AM $ 0.0299
+0.68%
$ 11.38 million $ 5.97 million
Apr 30, 9 AM $ 0.0297
+0.28%
$ 11.3 million $ 5.91 million
Apr 30, 8 AM $ 0.0296
-1.33%
$ 11.26 million $ 5.9 million
Apr 30, 7 AM $ 0.03
-0.53%
$ 11.42 million $ 5.79 million