Coinranking
Resolv Historical Data
RESOLV
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 5 PM | $0.018 | -0.16% | ||
| Jun 30, 4 PM | $0.018 | -0.47% | ||
| Jun 30, 3 PM | $0.0181 | +0.72% | ||
| Jun 30, 2 PM | $0.018 | +0.20% | ||
| Jun 30, 1 PM | $0.018 | +1.14% | ||
| Jun 30, 12 PM | $0.0178 | -2.56% | ||
| Jun 30, 11 AM | $0.0182 | +0.11% | ||
| Jun 30, 10 AM | $0.0182 | -1.03% | ||
| Jun 30, 9 AM | $0.0184 | -0.47% | ||
| Jun 30, 8 AM | $0.0185 | +0.26% | ||
| Jun 30, 7 AM | $0.0184 | -1.68% | ||
| Jun 30, 6 AM | $0.0187 | -0.94% | ||
| Jun 30, 5 AM | $0.0189 | -0.28% | ||
| Jun 30, 4 AM | $0.019 | +0.82% | ||
| Jun 30, 3 AM | $0.0188 | -1.04% | ||
| Jun 30, 2 AM | $0.019 | -0.13% | ||
| Jun 30, 1 AM | $0.019 | -1.21% | ||
| Jun 30, 12 AM | $0.0193 | -1.65% | ||
| Jun 29, 11 PM | $0.0196 | -1.69% | ||
| Jun 29, 10 PM | $0.0199 | -0.06% | ||
| Jun 29, 9 PM | $0.0199 | -0.42% | ||
| Jun 29, 8 PM | $0.02 | -0.15% | ||
| Jun 29, 7 PM | $0.0201 | +1.26% | ||
| Jun 29, 6 PM | $0.0198 | -0.03% | ||
| Jun 29, 5 PM | $0.0198 | -2.09% | ||
| Jun 29, 4 PM | $0.0202 | +2.15% | ||
| Jun 29, 3 PM | $0.0198 | +0.37% | ||
| Jun 29, 2 PM | $0.0197 | -0.26% | ||
| Jun 29, 1 PM | $0.0198 | +0.32% | ||
| Jun 29, 12 PM | $0.0197 | -0.96% | ||
| Jun 29, 11 AM | $0.0199 | +0.10% | ||
| Jun 29, 10 AM | $0.0199 | -0.82% | ||
| Jun 29, 9 AM | $0.0201 | +1.65% | ||
| Jun 29, 8 AM | $0.0197 | -1.00% | ||
| Jun 29, 7 AM | $0.0199 | +0.17% | ||
| Jun 29, 6 AM | $0.0199 | +0.03% | ||
| Jun 29, 5 AM | $0.0199 | -0.13% | ||
| Jun 29, 4 AM | $0.0199 | +0.89% | ||
| Jun 29, 3 AM | $0.0198 | +0.89% | ||
| Jun 29, 2 AM | $0.0196 | +1.22% | ||
| Jun 29, 1 AM | $0.0193 | +0.07% | ||
| Jun 29, 12 AM | $0.0193 | +0.71% | ||
| Jun 28, 11 PM | $0.0192 | -0.05% | ||
| Jun 28, 10 PM | $0.0192 | +1.22% | ||
| Jun 28, 9 PM | $0.019 | +0.31% | ||
| Jun 28, 8 PM | $0.0189 | +0.58% | ||
| Jun 28, 7 PM | $0.0188 | -1.88% | ||
| Jun 28, 6 PM | $0.0192 | -0.81% | ||
| Jun 28, 5 PM | $0.0193 | -1.10% | ||
| Jun 28, 4 PM | $0.0195 | -4.10% | ||