Resolv Historical Data

RESOLV Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.0799
+1.18%
$ 27.95 million $ 27.77 million
Jan 4, 7 AM $ 0.079
-1.84%
$ 27.63 million $ 26.75 million
Jan 4, 6 AM $ 0.0805
+1.63%
$ 28.15 million $ 25.65 million
Jan 4, 5 AM $ 0.0792
+0.24%
$ -- $ 22.88 million
Jan 4, 4 AM $ 0.079
-1.15%
$ -- $ 21.55 million
Jan 4, 3 AM $ 0.0799
+3.54%
$ -- $ 15.42 million
Jan 4, 2 AM $ 0.0772
+1.53%
$ -- $ 13.73 million
Jan 4, 1 AM $ 0.076
+1.93%
$ -- $ 13.22 million
Jan 4, 12 AM $ 0.0746
+1.21%
$ -- $ 13.61 million
Jan 3, 11 PM $ 0.0737
+0.19%
$ 25.76 million $ 13.18 million
Jan 3, 10 PM $ 0.0735
-0.02%
$ 25.69 million $ 13.14 million
Jan 3, 9 PM $ 0.0735
+0.49%
$ 25.72 million $ 13.16 million
Jan 3, 8 PM $ 0.0732
-0.10%
$ 25.59 million $ 13.86 million
Jan 3, 7 PM $ 0.0733
+0.21%
$ 25.62 million $ 13.81 million
Jan 3, 6 PM $ 0.0731
+0.04%
$ 25.56 million $ 13.81 million
Jan 3, 5 PM $ 0.0731
+1.07%
$ 25.54 million $ 13.89 million
Jan 3, 4 PM $ 0.0723
+0.63%
$ 25.28 million $ 13.55 million
Jan 3, 3 PM $ 0.0718
-0.40%
$ 25.16 million $ 13.95 million
Jan 3, 2 PM $ 0.0721
-0.76%
$ 25.22 million $ 15.75 million
Jan 3, 1 PM $ 0.0727
-0.06%
$ 25.42 million $ 15.84 million
Jan 3, 12 PM $ 0.0727
+1.30%
$ 25.41 million $ 15.74 million
Jan 3, 11 AM $ 0.0718
-0.44%
$ 25.1 million $ 15.67 million
Jan 3, 10 AM $ 0.0721
+0.21%
$ 25.21 million $ 15.71 million
Jan 3, 9 AM $ 0.0719
+0.43%
$ 25.15 million $ 15.62 million
Jan 3, 8 AM $ 0.0716
+0.08%
$ 25.05 million $ 15.56 million
Jan 3, 7 AM $ 0.0716
-1.30%
$ 25.02 million $ 15.74 million
Jan 3, 6 AM $ 0.0725
-1.26%
$ 25.34 million $ 15.51 million
Jan 3, 5 AM $ 0.0734
+0.02%
$ 25.66 million $ 15.74 million
Jan 3, 4 AM $ 0.0734
-2.08%
$ 25.66 million $ 15.34 million
Jan 3, 3 AM $ 0.0749
+0.51%
$ 26.2 million $ 14.68 million
Jan 3, 2 AM $ 0.0746
+0.25%
$ 26.07 million $ 14.36 million
Jan 3, 1 AM $ 0.0744
+3.91%
$ 26.01 million $ 13.91 million
Jan 3, 12 AM $ 0.0716
+0.13%
$ 25.04 million $ 11.48 million
Jan 2, 11 PM $ 0.0715
-0.33%
$ 25 million $ 11.63 million
Jan 2, 10 PM $ 0.0717
+0.36%
$ 25.08 million $ 11.64 million
Jan 2, 9 PM $ 0.0715
+0.15%
$ 24.99 million $ 12.02 million
Jan 2, 8 PM $ 0.0714
-0.40%
$ 24.95 million $ 12.1 million
Jan 2, 7 PM $ 0.0717
+0.58%
$ 25.06 million $ 12.13 million
Jan 2, 6 PM $ 0.0712
-0.08%
$ 24.91 million $ 12.06 million
Jan 2, 5 PM $ 0.0713
+0.32%
$ 24.93 million $ 11.93 million
Jan 2, 4 PM $ 0.0711
+1.13%
$ 24.85 million $ 11.82 million
Jan 2, 3 PM $ 0.0703
-0.21%
$ 24.57 million $ 11.75 million
Jan 2, 2 PM $ 0.0704
+0.16%
$ 24.62 million $ 12.16 million
Jan 2, 1 PM $ 0.0703
-0.20%
$ 24.58 million $ 11.87 million
Jan 2, 12 PM $ 0.0705
-0.01%
$ 24.64 million $ 11.56 million
Jan 2, 11 AM $ 0.0704
-0.78%
$ 24.63 million $ 11.47 million
Jan 2, 10 AM $ 0.071
-0.19%
$ 24.82 million $ 11.27 million
Jan 2, 9 AM $ 0.0711
-0.10%
$ 24.87 million $ 11.04 million
Jan 2, 8 AM $ 0.0712
-0.63%
$ 24.88 million $ 10.71 million
Jan 2, 7 AM $ 0.0716
+0.85%
$ 25.05 million $ 10.5 million