Resolv Historical Data

RESOLV Page 53
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.03
-0.53%
$ 11.42 million $ 5.79 million
Apr 30, 6 AM $ 0.0302
+0.13%
$ 11.49 million $ 5.68 million
Apr 30, 5 AM $ 0.0301
+1.31%
$ 11.47 million $ 5.51 million
Apr 30, 4 AM $ 0.0297
+0.77%
$ 11.32 million $ 5.48 million
Apr 30, 3 AM $ 0.0295
-1.30%
$ 11.25 million $ 5.35 million
Apr 30, 2 AM $ 0.0299
-0.60%
$ 11.39 million $ 5.29 million
Apr 30, 1 AM $ 0.0301
-1.40%
$ 11.47 million $ 5.29 million
Apr 30, 12 AM $ 0.0305
+2.46%
$ 11.63 million $ 5.19 million
Apr 29, 11 PM $ 0.0298
+0.76%
$ 11.35 million $ 4.74 million
Apr 29, 10 PM $ 0.0296
+1.07%
$ 11.27 million $ 4.6 million
Apr 29, 9 PM $ 0.0293
+0.52%
$ 11.15 million $ 4.56 million
Apr 29, 8 PM $ 0.0291
+0.70%
$ 11.1 million $ 4.62 million
Apr 29, 7 PM $ 0.0289
-0.11%
$ 11.02 million $ 4.67 million
Apr 29, 6 PM $ 0.029
+0.29%
$ 11.04 million $ 4.67 million
Apr 29, 5 PM $ 0.0289
+0.82%
$ 11 million $ 4.55 million
Apr 29, 4 PM $ 0.0287
+0.32%
$ 10.91 million $ 4.62 million
Apr 29, 3 PM $ 0.0286
-1.45%
$ 10.89 million $ 4.62 million
Apr 29, 2 PM $ 0.029
-0.16%
$ 11.05 million $ 4.81 million
Apr 29, 1 PM $ 0.029
-0.71%
$ 11.06 million $ 4.95 million
Apr 29, 12 PM $ 0.0293
+0.14%
$ 11.14 million $ 5.03 million
Apr 29, 11 AM $ 0.0292
-0.09%
$ 11.12 million $ 5.37 million
Apr 29, 10 AM $ 0.0293
-1.81%
$ 11.15 million $ 5.51 million
Apr 29, 9 AM $ 0.0298
+0.29%
$ 11.36 million $ 5.67 million
Apr 29, 8 AM $ 0.0297
+0.20%
$ 11.32 million $ 5.83 million
Apr 29, 7 AM $ 0.0297
-1.14%
$ 11.3 million $ 6.17 million
Apr 29, 6 AM $ 0.03
+0.43%
$ 11.43 million $ 6.35 million
Apr 29, 5 AM $ 0.0299
+0.46%
$ 11.37 million $ 6.47 million
Apr 29, 4 AM $ 0.0297
+0.78%
$ 11.32 million $ 6.49 million
Apr 29, 3 AM $ 0.0295
-0.42%
$ 11.24 million $ 6.55 million
Apr 29, 2 AM $ 0.0296
-1.06%
$ 11.28 million $ 6.61 million
Apr 29, 1 AM $ 0.0299
-0.77%
$ 11.4 million $ 6.58 million
Apr 29, 12 AM $ 0.0302
-0.27%
$ 11.49 million $ 6.52 million
Apr 28, 11 PM $ 0.0302
+0.28%
$ 11.52 million $ 6.72 million
Apr 28, 10 PM $ 0.0302
-1.33%
$ 11.49 million $ 6.8 million
Apr 28, 9 PM $ 0.0306
+1.38%
$ 11.64 million $ 6.81 million
Apr 28, 8 PM $ 0.0301
+0.25%
$ 11.49 million $ 7.11 million
Apr 28, 7 PM $ 0.0301
-1.14%
$ 11.46 million $ 7.19 million
Apr 28, 6 PM $ 0.0304
-0.59%
$ 11.59 million $ 7.8 million
Apr 28, 5 PM $ 0.0306
-0.49%
$ 11.66 million $ 7.98 million
Apr 28, 4 PM $ 0.0307
+1.49%
$ 11.71 million $ 8.11 million
Apr 28, 3 PM $ 0.0303
+0.74%
$ 11.53 million $ 8.11 million
Apr 28, 2 PM $ 0.03
-1.37%
$ 11.44 million $ 7.97 million
Apr 28, 1 PM $ 0.0304
-2.08%
$ 11.6 million $ 8.12 million
Apr 28, 12 PM $ 0.0311
+1.36%
$ 11.84 million $ 8.06 million
Apr 28, 11 AM $ 0.0307
+0.39%
$ 11.68 million $ 7.81 million
Apr 28, 10 AM $ 0.0306
+1.38%
$ 11.64 million $ 7.86 million
Apr 28, 9 AM $ 0.0301
+0.36%
$ 11.48 million $ 7.59 million
Apr 28, 8 AM $ 0.0301
+0.03%
$ 11.45 million $ 7.5 million
Apr 28, 7 AM $ 0.03
+1.21%
$ 11.45 million $ 7.27 million
Apr 28, 6 AM $ 0.0297
+0.59%
$ 11.32 million $ 7.35 million