Resolv Historical Data

RESOLV Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0716
+0.85%
$ 25.05 million $ 10.5 million
Jan 2, 6 AM $ 0.071
+0.31%
$ 24.84 million $ 9.93 million
Jan 2, 5 AM $ 0.0708
+0.63%
$ 24.75 million $ 9.44 million
Jan 2, 4 AM $ 0.0704
-0.12%
$ 24.6 million $ 9.36 million
Jan 2, 3 AM $ 0.0704
+0.39%
$ 24.63 million $ 9.38 million
Jan 2, 2 AM $ 0.0702
+0.01%
$ 24.53 million $ 9.26 million
Jan 2, 1 AM $ 0.0702
-0.44%
$ 24.53 million $ 8.92 million
Jan 2, 12 AM $ 0.0705
-0.49%
$ 24.64 million $ 8.91 million
Jan 1, 11 PM $ 0.0708
-0.01%
$ 24.76 million $ 8.77 million
Jan 1, 10 PM $ 0.0708
+1.28%
$ 24.76 million $ 8.69 million
Jan 1, 9 PM $ 0.0699
-0.18%
$ 24.45 million $ 8.26 million
Jan 1, 8 PM $ 0.07
+0.10%
$ 24.49 million $ 8.17 million
Jan 1, 7 PM $ 0.07
+0.22%
$ 24.47 million $ 8.33 million
Jan 1, 6 PM $ 0.0698
+0.08%
$ 24.42 million $ 8.46 million
Jan 1, 5 PM $ 0.0698
+0.49%
$ 24.4 million $ 8.5 million
Jan 1, 4 PM $ 0.0694
-0.09%
$ 24.28 million $ 8.17 million
Jan 1, 3 PM $ 0.0695
-0.02%
$ 24.3 million $ 8.19 million
Jan 1, 2 PM $ 0.0695
-0.40%
$ 24.3 million $ 8.9 million
Jan 1, 1 PM $ 0.0698
+0.03%
$ 24.4 million $ 9 million
Jan 1, 12 PM $ 0.0698
-0.23%
$ 24.4 million $ 9.12 million
Jan 1, 11 AM $ 0.0699
+0.27%
$ 24.43 million $ 9.2 million
Jan 1, 10 AM $ 0.0697
+0.13%
$ 24.37 million $ 9.39 million
Jan 1, 9 AM $ 0.0696
-0.15%
$ 24.34 million $ 9.65 million
Jan 1, 8 AM $ 0.0697
-0.22%
$ 24.37 million $ 9.5 million
Jan 1, 7 AM $ 0.0699
+0.16%
$ 24.43 million $ 9.87 million
Jan 1, 6 AM $ 0.0697
-0.16%
$ 24.39 million $ 11.05 million
Jan 1, 5 AM $ 0.0699
+0.10%
$ 24.43 million $ 11.28 million
Jan 1, 4 AM $ 0.0698
+0.21%
$ 24.4 million $ 11.48 million
Jan 1, 3 AM $ 0.0696
-0.21%
$ 24.35 million $ 11.64 million
Jan 1, 2 AM $ 0.0698
-0.16%
$ 24.4 million $ 12.39 million
Jan 1, 1 AM $ 0.0698
-0.08%
$ 24.41 million $ 12.3 million
Jan 1, 12 AM $ 0.0699
+0.76%
$ 24.43 million $ 12.56 million
Dec 31, 11 PM $ 0.0693
+0.45%
$ 24.21 million $ 12.41 million
Dec 31, 10 PM $ 0.069
-0.52%
$ 24.17 million $ 12.7 million
Dec 31, 9 PM $ 0.0694
+0.13%
$ 24.26 million $ 12.86 million
Dec 31, 8 PM $ 0.0693
-0.80%
$ 24.23 million $ 12.94 million
Dec 31, 7 PM $ 0.0699
+0.08%
$ 24.43 million $ 12.14 million
Dec 31, 6 PM $ 0.0698
+0.14%
$ 24.41 million $ 12.01 million
Dec 31, 5 PM $ 0.0697
-0.46%
$ 24.37 million $ 11.89 million
Dec 31, 4 PM $ 0.07
-0.51%
$ 24.49 million $ 11.57 million
Dec 31, 3 PM $ 0.0704
+0.46%
$ 24.61 million $ 11.56 million
Dec 31, 2 PM $ 0.0701
+0.10%
$ 24.5 million $ 13.71 million
Dec 31, 1 PM $ 0.07
+0.23%
$ 24.47 million $ 13.56 million
Dec 31, 12 PM $ 0.0698
-0.84%
$ 24.42 million $ 14.11 million
Dec 31, 11 AM $ 0.0704
+0.40%
$ 24.62 million $ 13.99 million
Dec 31, 10 AM $ 0.0701
-0.32%
$ 24.53 million $ 13.99 million
Dec 31, 9 AM $ 0.0704
+0.68%
$ 24.61 million $ 13.85 million
Dec 31, 8 AM $ 0.0699
-0.62%
$ 24.44 million $ 14.85 million
Dec 31, 7 AM $ 0.0703
+1.14%
$ 24.59 million $ 14.4 million
Dec 31, 6 AM $ 0.0695
-0.51%
$ 24.32 million $ 14.48 million