Resolv Historical Data

RESOLV Page 54
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.0297
+0.59%
$ 11.32 million $ 7.35 million
Apr 28, 5 AM $ 0.0295
-0.66%
$ 11.25 million $ 7.56 million
Apr 28, 4 AM $ 0.0297
-0.01%
$ 11.33 million $ 7.84 million
Apr 28, 3 AM $ 0.0298
+0.02%
$ 11.34 million $ 7.82 million
Apr 28, 2 AM $ 0.0298
+0.62%
$ 11.33 million $ 8.17 million
Apr 28, 1 AM $ 0.0296
+0.56%
$ 11.26 million $ 8.92 million
Apr 28, 12 AM $ 0.0294
+0.20%
$ 11.2 million $ 10.01 million
Apr 27, 11 PM $ 0.0293
-0.49%
$ 11.18 million $ 10.18 million
Apr 27, 10 PM $ 0.0295
-0.24%
$ 11.23 million $ 10.43 million
Apr 27, 9 PM $ 0.0296
-1.82%
$ 11.26 million $ 10.59 million
Apr 27, 8 PM $ 0.0301
+1.39%
$ 11.46 million $ 10.46 million
Apr 27, 7 PM $ 0.0297
-1.05%
$ 11.3 million $ 10.34 million
Apr 27, 6 PM $ 0.03
+1.11%
$ 11.42 million $ 10.43 million
Apr 27, 5 PM $ 0.0297
+1.65%
$ 11.29 million $ 10.7 million
Apr 27, 4 PM $ 0.0292
+0.16%
$ 11.11 million $ 11.93 million
Apr 27, 3 PM $ 0.0291
-0.26%
$ 11.1 million $ 13.28 million
Apr 27, 2 PM $ 0.0292
-2.15%
$ 11.13 million $ 13.38 million
Apr 27, 1 PM $ 0.0298
+1.80%
$ 11.37 million $ 13.41 million
Apr 27, 12 PM $ 0.0293
-0.31%
$ 11.16 million $ 12.86 million
Apr 27, 11 AM $ 0.0294
+2.72%
$ 11.2 million $ 12.65 million
Apr 27, 10 AM $ 0.0286
+0.49%
$ 10.91 million $ 12.37 million
Apr 27, 9 AM $ 0.0285
-0.71%
$ 10.85 million $ 12.24 million
Apr 27, 8 AM $ 0.0287
+0.48%
$ 10.93 million $ 12.2 million
Apr 27, 7 AM $ 0.0286
-0.15%
$ 10.88 million $ 12.06 million
Apr 27, 6 AM $ 0.0286
-3.15%
$ 10.89 million $ 11.84 million
Apr 27, 5 AM $ 0.0295
+0.22%
$ 11.25 million $ 11.57 million
Apr 27, 4 AM $ 0.0295
+0.15%
$ 11.22 million $ 11.25 million
Apr 27, 3 AM $ 0.0294
-2.08%
$ 11.2 million $ 11.16 million
Apr 27, 2 AM $ 0.03
-2.58%
$ 11.44 million $ 10.77 million
Apr 27, 1 AM $ 0.0308
+2.46%
$ 11.74 million $ 10.05 million
Apr 27, 12 AM $ 0.0301
+1.31%
$ 11.46 million $ 8.99 million
Apr 26, 11 PM $ 0.0297
+0.73%
$ 11.31 million $ 8.6 million
Apr 26, 10 PM $ 0.0295
+0.54%
$ 11.22 million $ 8.28 million
Apr 26, 9 PM $ 0.0293
+0.96%
$ 11.16 million $ 8.08 million
Apr 26, 8 PM $ 0.029
-0.51%
$ 11.06 million $ 7.87 million
Apr 26, 7 PM $ 0.0292
+1.02%
$ 11.12 million $ 7.83 million
Apr 26, 6 PM $ 0.0289
-2.21%
$ 11 million $ 7.63 million
Apr 26, 5 PM $ 0.0296
+0.10%
$ 11.25 million $ 7.19 million
Apr 26, 4 PM $ 0.0295
+4.32%
$ 11.24 million $ 5.84 million
Apr 26, 3 PM $ 0.0283
+1.57%
$ 10.78 million $ 4.42 million
Apr 26, 2 PM $ 0.0279
+0.94%
$ 10.61 million $ 4.38 million
Apr 26, 1 PM $ 0.0276
-0.45%
$ 10.51 million $ 4.52 million
Apr 26, 12 PM $ 0.0277
+0.17%
$ 10.56 million $ 4.74 million
Apr 26, 11 AM $ 0.0277
+0.14%
$ 10.54 million $ 4.8 million
Apr 26, 10 AM $ 0.0277
-0.13%
$ 10.53 million $ 4.84 million
Apr 26, 9 AM $ 0.0277
+0.80%
$ 10.54 million $ 4.88 million
Apr 26, 8 AM $ 0.0275
-0.73%
$ 10.46 million $ 4.77 million
Apr 26, 7 AM $ 0.0277
-0.77%
$ 10.54 million $ 4.79 million
Apr 26, 6 AM $ 0.0279
+0.06%
$ 10.62 million $ 4.76 million
Apr 26, 5 AM $ 0.0279
+0.07%
$ 10.61 million $ 4.74 million