Coinranking
Resolv Historical Data
RESOLV
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 2 PM | $0.0214 | +0.00% | ||
| Jun 26, 1 PM | $0.0214 | -0.32% | ||
| Jun 26, 12 PM | $0.0215 | -4.09% | ||
| Jun 26, 11 AM | $0.0224 | +0.58% | ||
| Jun 26, 10 AM | $0.0223 | +1.16% | ||
| Jun 26, 9 AM | $0.0221 | +0.51% | ||
| Jun 26, 8 AM | $0.022 | +2.10% | ||
| Jun 26, 7 AM | $0.0215 | +0.57% | ||
| Jun 26, 6 AM | $0.0214 | -0.22% | ||
| Jun 26, 5 AM | $0.0214 | -0.98% | ||
| Jun 26, 4 AM | $0.0218 | -1.20% | ||
| Jun 26, 3 AM | $0.022 | -1.71% | ||
| Jun 26, 2 AM | $0.0224 | -0.72% | ||
| Jun 26, 1 AM | $0.0226 | +0.74% | ||
| Jun 26, 12 AM | $0.0224 | -0.03% | ||
| Jun 25, 11 PM | $0.0224 | +1.97% | ||
| Jun 25, 10 PM | $0.022 | -3.32% | ||
| Jun 25, 9 PM | $0.0228 | +0.11% | ||
| Jun 25, 8 PM | $0.0227 | -1.61% | ||
| Jun 25, 7 PM | $0.0231 | -0.86% | ||
| Jun 25, 6 PM | $0.0233 | -0.54% | ||
| Jun 25, 5 PM | $0.0234 | -0.29% | ||
| Jun 25, 4 PM | $0.0235 | +1.53% | ||
| Jun 25, 3 PM | $0.0231 | -5.82% | ||
| Jun 25, 2 PM | $0.0245 | +4.59% | ||
| Jun 25, 1 PM | $0.0235 | -2.05% | ||
| Jun 25, 12 PM | $0.024 | -0.82% | ||
| Jun 25, 11 AM | $0.0241 | +2.35% | ||
| Jun 25, 10 AM | $0.0236 | +1.61% | ||
| Jun 25, 9 AM | $0.0232 | -1.96% | ||
| Jun 25, 8 AM | $0.0237 | +1.14% | ||
| Jun 25, 7 AM | $0.0234 | +0.28% | ||
| Jun 25, 6 AM | $0.0234 | +2.27% | ||
| Jun 25, 5 AM | $0.0229 | +2.09% | ||
| Jun 25, 4 AM | $0.0224 | +4.34% | ||
| Jun 25, 3 AM | $0.0215 | -0.32% | ||
| Jun 25, 2 AM | $0.0215 | +1.53% | ||
| Jun 25, 1 AM | $0.0212 | +1.78% | ||
| Jun 25, 12 AM | $0.0208 | -1.57% | ||
| Jun 24, 11 PM | $0.0212 | +7.37% | ||
| Jun 24, 10 PM | $0.0197 | -1.77% | ||
| Jun 24, 9 PM | $0.0201 | +2.32% | ||
| Jun 24, 8 PM | $0.0196 | +1.05% | ||
| Jun 24, 7 PM | $0.0194 | -0.11% | ||
| Jun 24, 6 PM | $0.0195 | +5.06% | ||
| Jun 24, 5 PM | $0.0185 | +0.19% | ||
| Jun 24, 4 PM | $0.0185 | -4.85% | ||
| Jun 24, 3 PM | $0.0195 | -2.08% | ||
| Jun 24, 2 PM | $0.0199 | -0.96% | ||
| Jun 24, 1 PM | $0.0201 | -1.56% | ||