Resolv Historical Data

RESOLV Page 55
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0279
+0.07%
$ 10.61 million $ 4.74 million
Apr 26, 4 AM $ 0.0279
-0.14%
$ 10.6 million $ 4.75 million
Apr 26, 3 AM $ 0.0279
-0.08%
$ 10.62 million $ 4.77 million
Apr 26, 2 AM $ 0.0279
+0.63%
$ 10.62 million $ 4.75 million
Apr 26, 1 AM $ 0.0277
-0.22%
$ 10.56 million $ 4.77 million
Apr 26, 12 AM $ 0.0278
+0.13%
$ 10.58 million $ 4.96 million
Apr 25, 11 PM $ 0.0278
+0.76%
$ 10.57 million $ 4.99 million
Apr 25, 10 PM $ 0.0276
-0.11%
$ 10.49 million $ 5 million
Apr 25, 9 PM $ 0.0276
-0.34%
$ 10.5 million $ 5.04 million
Apr 25, 8 PM $ 0.0277
+1.27%
$ 10.54 million $ 5.05 million
Apr 25, 7 PM $ 0.0273
-1.64%
$ 10.41 million $ 5.06 million
Apr 25, 6 PM $ 0.0278
+1.83%
$ 10.58 million $ 5.17 million
Apr 25, 5 PM $ 0.0273
-1.07%
$ 10.39 million $ 5.16 million
Apr 25, 4 PM $ 0.0276
-0.51%
$ 10.5 million $ 5.24 million
Apr 25, 3 PM $ 0.0277
-0.04%
$ 10.56 million $ 5.32 million
Apr 25, 2 PM $ 0.0277
-0.57%
$ 10.56 million $ 5.47 million
Apr 25, 1 PM $ 0.0279
-1.81%
$ 10.62 million $ 5.6 million
Apr 25, 12 PM $ 0.0284
-0.70%
$ 10.82 million $ 5.61 million
Apr 25, 11 AM $ 0.0286
+0.06%
$ 10.9 million $ 5.76 million
Apr 25, 10 AM $ 0.0286
-0.14%
$ 10.89 million $ 6.09 million
Apr 25, 9 AM $ 0.0286
-0.08%
$ 10.91 million $ 6.53 million
Apr 25, 8 AM $ 0.0287
+0.01%
$ 10.91 million $ 6.82 million
Apr 25, 7 AM $ 0.0287
+0.36%
$ 10.91 million $ 10.29 million
Apr 25, 6 AM $ 0.0286
-0.01%
$ 10.87 million $ 11.23 million
Apr 25, 5 AM $ 0.0286
-1.03%
$ 10.87 million $ 12.28 million
Apr 25, 4 AM $ 0.0289
+0.05%
$ 10.99 million $ 13.4 million
Apr 25, 3 AM $ 0.0289
-0.20%
$ 10.98 million $ 13.79 million
Apr 25, 2 AM $ 0.0289
-1.07%
$ 11 million $ 13.98 million
Apr 25, 1 AM $ 0.0292
+1.13%
$ 11.12 million $ 14.21 million
Apr 25, 12 AM $ 0.0289
+0.67%
$ 11 million $ 13.98 million
Apr 24, 11 PM $ 0.0287
+0.73%
$ 10.93 million $ 14.33 million
Apr 24, 10 PM $ 0.0285
+0.34%
$ 10.85 million $ 14.49 million
Apr 24, 9 PM $ 0.0284
-0.30%
$ 10.81 million $ 14.7 million
Apr 24, 8 PM $ 0.0285
-0.74%
$ 10.83 million $ 14.61 million
Apr 24, 7 PM $ 0.0287
+0.65%
$ 10.91 million $ 14.65 million
Apr 24, 6 PM $ 0.0285
+0.35%
$ 10.84 million $ 14.57 million
Apr 24, 5 PM $ 0.0284
+0.05%
$ 10.79 million $ 14.7 million
Apr 24, 4 PM $ 0.0283
-0.65%
$ 10.79 million $ 14.73 million
Apr 24, 3 PM $ 0.0285
-0.46%
$ 10.86 million $ 15.18 million
Apr 24, 2 PM $ 0.0287
-0.63%
$ 10.91 million $ 14.58 million
Apr 24, 1 PM $ 0.0288
-1.23%
$ 10.98 million $ 14.67 million
Apr 24, 12 PM $ 0.0292
-0.79%
$ 11.12 million $ 14.3 million
Apr 24, 11 AM $ 0.0294
+0.22%
$ 11.21 million $ 14.18 million
Apr 24, 10 AM $ 0.0294
-1.03%
$ 11.18 million $ 14.35 million
Apr 24, 9 AM $ 0.0297
-1.61%
$ 11.3 million $ 14 million
Apr 24, 8 AM $ 0.0302
-2.93%
$ 11.48 million $ 13.72 million
Apr 24, 7 AM $ 0.0311
-1.57%
$ 11.83 million $ 10.38 million
Apr 24, 6 AM $ 0.0316
+0.92%
$ 12.02 million $ 9.88 million
Apr 24, 5 AM $ 0.0313
+4.28%
$ 11.91 million $ 8.53 million
Apr 24, 4 AM $ 0.03
-0.83%
$ 11.42 million $ 7.35 million