Resolv Historical Data

RESOLV Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.0703
+1.14%
$ 24.59 million $ 14.4 million
Dec 31, 6 AM $ 0.0695
-0.51%
$ 24.32 million $ 14.48 million
Dec 31, 5 AM $ 0.0699
+0.19%
$ 24.44 million $ 14.44 million
Dec 31, 4 AM $ 0.0698
-0.44%
$ 24.39 million $ 14.65 million
Dec 31, 3 AM $ 0.0701
-1.74%
$ 24.5 million $ 14.78 million
Dec 31, 2 AM $ 0.0713
-0.28%
$ 24.94 million $ 14.12 million
Dec 31, 1 AM $ 0.0715
-0.38%
$ 25.01 million $ 14.02 million
Dec 31, 12 AM $ 0.0718
-0.75%
$ 25.1 million $ 13.79 million
Dec 30, 11 PM $ 0.0723
+0.10%
$ 25.29 million $ 13.79 million
Dec 30, 10 PM $ 0.0723
+0.46%
$ 25.26 million $ 14.33 million
Dec 30, 9 PM $ 0.0719
-0.63%
$ 25.15 million $ 14.11 million
Dec 30, 8 PM $ 0.0724
-0.33%
$ 25.31 million $ 13.82 million
Dec 30, 7 PM $ 0.0726
-0.24%
$ 25.39 million $ 13.76 million
Dec 30, 6 PM $ 0.0728
+0.42%
$ 25.45 million $ 13.73 million
Dec 30, 5 PM $ 0.0725
-0.22%
$ 25.34 million $ 13.71 million
Dec 30, 4 PM $ 0.0726
-0.58%
$ 25.4 million $ 13.54 million
Dec 30, 3 PM $ 0.0731
-0.99%
$ 25.55 million $ 13.48 million
Dec 30, 2 PM $ 0.0738
+0.18%
$ 25.8 million $ 13.41 million
Dec 30, 1 PM $ 0.0737
-1.49%
$ 25.76 million $ 13.42 million
Dec 30, 12 PM $ 0.0748
-0.69%
$ 26.15 million $ 13.16 million
Dec 30, 11 AM $ 0.0753
+0.52%
$ 26.33 million $ 14.41 million
Dec 30, 10 AM $ 0.0749
-0.13%
$ 26.19 million $ 14.11 million
Dec 30, 9 AM $ 0.075
+0.39%
$ 26.23 million $ 14.09 million
Dec 30, 8 AM $ 0.0748
-0.60%
$ 26.16 million $ 14.3 million
Dec 30, 7 AM $ 0.0752
+0.14%
$ 26.24 million $ 14.21 million
Dec 30, 6 AM $ 0.0751
+0.70%
$ 26.26 million $ 13.97 million
Dec 30, 5 AM $ 0.0746
+0.19%
$ 26.08 million $ 13.93 million
Dec 30, 4 AM $ 0.0744
+1.11%
$ 26.03 million $ 13.45 million
Dec 30, 3 AM $ 0.0736
+0.05%
$ 25.74 million $ 13.17 million
Dec 30, 2 AM $ 0.0736
+0.87%
$ 25.67 million $ 13.27 million
Dec 30, 1 AM $ 0.0729
-0.44%
$ 25.51 million $ 13.31 million
Dec 30, 12 AM $ 0.0733
-0.79%
$ 25.62 million $ 13.3 million
Dec 29, 11 PM $ 0.0739
+1.52%
$ 25.83 million $ 13.15 million
Dec 29, 10 PM $ 0.0727
+0.10%
$ 25.44 million $ 12.32 million
Dec 29, 9 PM $ 0.0727
+0.53%
$ 25.41 million $ 12.35 million
Dec 29, 8 PM $ 0.0723
-0.83%
$ 25.28 million $ 12.37 million
Dec 29, 7 PM $ 0.0729
+0.64%
$ 25.49 million $ 12.4 million
Dec 29, 6 PM $ 0.0724
-0.56%
$ 25.33 million $ 12.52 million
Dec 29, 5 PM $ 0.0728
+0.08%
$ 25.47 million $ 12.62 million
Dec 29, 4 PM $ 0.0728
-0.52%
$ 25.45 million $ 12.6 million
Dec 29, 3 PM $ 0.0732
-0.15%
$ 25.59 million $ 12.36 million
Dec 29, 2 PM $ 0.0733
-1.06%
$ 25.63 million $ 13.03 million
Dec 29, 1 PM $ 0.0741
-0.77%
$ 25.9 million $ 12.88 million
Dec 29, 12 PM $ 0.0746
+2.06%
$ 26.09 million $ 12.32 million
Dec 29, 11 AM $ 0.0731
-0.06%
$ 25.57 million $ 10.68 million
Dec 29, 10 AM $ 0.0732
+0.25%
$ 25.58 million $ 10.61 million
Dec 29, 9 AM $ 0.073
-1.94%
$ 25.52 million $ 10.65 million
Dec 29, 8 AM $ 0.0744
+0.87%
$ 26.03 million $ 10.15 million
Dec 29, 7 AM $ 0.0738
-0.50%
$ 25.81 million $ 9.91 million
Dec 29, 6 AM $ 0.0742
-0.74%
$ 25.94 million $ 9.66 million