Resolv Historical Data

RESOLV Page 56
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.03
-0.83%
$ 11.42 million $ 7.35 million
Apr 24, 3 AM $ 0.0303
+1.43%
$ 11.52 million $ 6.91 million
Apr 24, 2 AM $ 0.0298
-0.50%
$ 11.36 million $ 6.84 million
Apr 24, 1 AM $ 0.03
+0.01%
$ 11.41 million $ 6.76 million
Apr 24, 12 AM $ 0.03
+0.29%
$ 11.41 million $ 6.97 million
Apr 23, 11 PM $ 0.0299
+1.39%
$ 11.38 million $ 7.56 million
Apr 23, 10 PM $ 0.0295
-0.38%
$ 11.23 million $ 7.43 million
Apr 23, 9 PM $ 0.0296
+0.15%
$ 11.27 million $ 7.37 million
Apr 23, 8 PM $ 0.0295
+0.74%
$ 11.25 million $ 7.36 million
Apr 23, 7 PM $ 0.0293
+0.01%
$ 11.17 million $ 7.37 million
Apr 23, 6 PM $ 0.0293
-0.55%
$ 11.17 million $ 7.53 million
Apr 23, 5 PM $ 0.0295
-0.28%
$ 11.23 million $ 7.63 million
Apr 23, 4 PM $ 0.0296
-0.28%
$ 11.26 million $ 7.6 million
Apr 23, 3 PM $ 0.0297
+0.71%
$ 11.29 million $ 7.66 million
Apr 23, 2 PM $ 0.0295
-0.39%
$ 11.21 million $ 7.66 million
Apr 23, 1 PM $ 0.0296
+0.58%
$ 11.26 million $ 7.61 million
Apr 23, 12 PM $ 0.0294
-0.08%
$ 11.19 million $ 7.7 million
Apr 23, 11 AM $ 0.0294
+0.87%
$ 11.21 million $ 7.75 million
Apr 23, 10 AM $ 0.0292
-1.14%
$ 11.11 million $ 7.76 million
Apr 23, 9 AM $ 0.0295
+1.10%
$ 11.24 million $ 7.95 million
Apr 23, 8 AM $ 0.0292
+0.32%
$ 11.11 million $ 7.71 million
Apr 23, 7 AM $ 0.0291
-1.70%
$ 11.08 million $ 7.6 million
Apr 23, 6 AM $ 0.0296
-0.19%
$ 11.27 million $ 7.33 million
Apr 23, 5 AM $ 0.0297
+0.18%
$ 11.29 million $ 7.33 million
Apr 23, 4 AM $ 0.0296
+0.64%
$ 11.27 million $ 7.39 million
Apr 23, 3 AM $ 0.0294
-0.98%
$ 11.2 million $ 7.57 million
Apr 23, 2 AM $ 0.0297
+0.00%
$ 11.31 million $ 7.53 million
Apr 23, 1 AM $ 0.0297
-0.19%
$ 11.31 million $ 7.38 million
Apr 23, 12 AM $ 0.0298
-5.80%
$ 11.33 million $ 7.02 million
Apr 22, 11 PM $ 0.0316
-0.84%
$ 12.03 million $ 6.02 million
Apr 22, 10 PM $ 0.0319
-0.69%
$ 12.13 million $ 6 million
Apr 22, 9 PM $ 0.0321
+0.88%
$ 12.21 million $ 6.09 million
Apr 22, 8 PM $ 0.0318
-0.25%
$ 12.11 million $ 6.14 million
Apr 22, 7 PM $ 0.0319
-0.85%
$ 12.14 million $ 6.6 million
Apr 22, 6 PM $ 0.0322
+0.66%
$ 12.24 million $ 6.86 million
Apr 22, 5 PM $ 0.032
+0.27%
$ 12.16 million $ 6.85 million
Apr 22, 4 PM $ 0.0319
+0.30%
$ 12.13 million $ 6.84 million
Apr 22, 3 PM $ 0.0318
-0.48%
$ 12.09 million $ 6.68 million
Apr 22, 2 PM $ 0.0319
+0.33%
$ 12.15 million $ 6.6 million
Apr 22, 1 PM $ 0.0318
+0.11%
$ 12.11 million $ 6.64 million
Apr 22, 12 PM $ 0.0318
-0.90%
$ 12.1 million $ 6.69 million
Apr 22, 11 AM $ 0.0321
+0.33%
$ 12.21 million $ 6.67 million
Apr 22, 10 AM $ 0.032
-0.82%
$ 12.17 million $ 6.69 million
Apr 22, 9 AM $ 0.0322
-0.71%
$ 12.27 million $ 6.62 million
Apr 22, 8 AM $ 0.0325
-0.61%
$ 12.36 million $ 6.74 million
Apr 22, 7 AM $ 0.0327
+0.01%
$ 12.44 million $ 7.17 million
Apr 22, 6 AM $ 0.0327
-0.49%
$ 12.43 million $ 7.22 million
Apr 22, 5 AM $ 0.0328
+0.25%
$ 12.5 million $ 7.48 million
Apr 22, 4 AM $ 0.0327
+0.15%
$ 12.46 million $ 7.36 million
Apr 22, 3 AM $ 0.0327
-0.43%
$ 12.44 million $ 7.19 million