Resolv Historical Data

RESOLV Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.0742
-0.74%
$ 25.94 million $ 9.66 million
Dec 29, 5 AM $ 0.0747
+1.10%
$ 26.14 million $ 9.42 million
Dec 29, 4 AM $ 0.0739
-0.16%
$ 25.85 million $ 9.17 million
Dec 29, 3 AM $ 0.074
+0.76%
$ 25.89 million $ 8.98 million
Dec 29, 2 AM $ 0.0735
-0.47%
$ 25.69 million $ 8.72 million
Dec 29, 1 AM $ 0.0738
-0.19%
$ 25.82 million $ 8.67 million
Dec 29, 12 AM $ 0.074
+0.52%
$ 25.86 million $ 8.65 million
Dec 28, 11 PM $ 0.0736
-0.19%
$ 25.73 million $ 9.24 million
Dec 28, 10 PM $ 0.0737
+0.49%
$ 25.78 million $ 9.75 million
Dec 28, 9 PM $ 0.0734
-0.50%
$ 25.65 million $ 10.21 million
Dec 28, 8 PM $ 0.0737
-0.30%
$ 25.78 million $ 11.06 million
Dec 28, 7 PM $ 0.074
-0.74%
$ 25.86 million $ 11 million
Dec 28, 6 PM $ 0.0745
-0.06%
$ 26.05 million $ 10.76 million
Dec 28, 5 PM $ 0.0746
-0.45%
$ 26.07 million $ 10.62 million
Dec 28, 4 PM $ 0.0749
+0.61%
$ 26.19 million $ 10.63 million
Dec 28, 3 PM $ 0.0744
-0.81%
$ 26.03 million $ 10.69 million
Dec 28, 2 PM $ 0.0751
+0.49%
$ 26.24 million $ 11.22 million
Dec 28, 1 PM $ 0.0747
-0.36%
$ 26.11 million $ 11.19 million
Dec 28, 12 PM $ 0.075
+0.20%
$ 26.21 million $ 11.2 million
Dec 28, 11 AM $ 0.0748
-0.58%
$ 26.16 million $ 11.37 million
Dec 28, 10 AM $ 0.0752
+0.68%
$ 26.31 million $ 11.44 million
Dec 28, 9 AM $ 0.0747
+0.23%
$ 26.13 million $ 11.37 million
Dec 28, 8 AM $ 0.0746
-0.22%
$ 26.07 million $ 11.61 million
Dec 28, 7 AM $ 0.0747
+0.02%
$ 26.13 million $ 11.51 million
Dec 28, 6 AM $ 0.0747
+0.14%
$ 26.12 million $ 11.53 million
Dec 28, 5 AM $ 0.0746
+0.14%
$ 26.09 million $ 11.55 million
Dec 28, 4 AM $ 0.0745
-0.52%
$ 26.05 million $ 11.65 million
Dec 28, 3 AM $ 0.0749
+0.31%
$ 26.19 million $ 11.72 million
Dec 28, 2 AM $ 0.0747
-0.33%
$ 26.11 million $ 11.59 million
Dec 28, 1 AM $ 0.0749
-0.63%
$ 26.19 million $ 11.33 million
Dec 28, 12 AM $ 0.0754
-1.44%
$ 26.36 million $ 11.2 million
Dec 27, 11 PM $ 0.0765
-0.02%
$ 26.74 million $ 10.55 million
Dec 27, 10 PM $ 0.0765
+0.33%
$ 26.75 million $ 10.2 million
Dec 27, 9 PM $ 0.0762
+2.18%
$ 26.66 million $ 10.21 million
Dec 27, 8 PM $ 0.0746
-0.28%
$ 26.09 million $ 9.05 million
Dec 27, 7 PM $ 0.0748
-0.01%
$ 26.16 million $ 9.49 million
Dec 27, 6 PM $ 0.0748
+0.24%
$ 26.17 million $ 9.87 million
Dec 27, 5 PM $ 0.0747
-0.08%
$ 26.1 million $ 9.98 million
Dec 27, 4 PM $ 0.0747
-0.66%
$ 26.13 million $ 10.17 million
Dec 27, 3 PM $ 0.0752
+0.20%
$ 26.3 million $ 10.33 million
Dec 27, 2 PM $ 0.0751
-0.31%
$ 26.25 million $ 11.62 million
Dec 27, 1 PM $ 0.0753
-0.17%
$ 26.33 million $ 11.85 million
Dec 27, 12 PM $ 0.0754
+1.11%
$ 26.37 million $ 12.02 million
Dec 27, 11 AM $ 0.0746
-0.09%
$ 26.08 million $ 13.24 million
Dec 27, 10 AM $ 0.0747
-0.36%
$ 26.11 million $ 13.34 million
Dec 27, 9 AM $ 0.0749
+0.45%
$ 26.2 million $ 13.15 million
Dec 27, 8 AM $ 0.0746
-0.26%
$ 26.08 million $ 13.2 million
Dec 27, 7 AM $ 0.0748
+0.61%
$ 26.15 million $ 13.33 million
Dec 27, 6 AM $ 0.0743
-0.14%
$ 25.99 million $ 13.47 million
Dec 27, 5 AM $ 0.0744
-0.21%
$ 26.03 million $ 13.99 million