Resolv Historical Data

RESOLV Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.0743
-0.14%
$ 25.99 million $ 13.47 million
Dec 27, 5 AM $ 0.0744
-0.21%
$ 26.03 million $ 13.99 million
Dec 27, 4 AM $ 0.0746
-0.01%
$ 26.09 million $ 14.01 million
Dec 27, 3 AM $ 0.0746
-0.02%
$ 26.08 million $ 14.52 million
Dec 27, 2 AM $ 0.0746
-0.01%
$ 26.09 million $ 14.83 million
Dec 27, 1 AM $ 0.0746
+0.12%
$ 26.09 million $ 15.63 million
Dec 27, 12 AM $ 0.0745
-0.65%
$ 26.06 million $ 15.82 million
Dec 26, 11 PM $ 0.075
+0.66%
$ 26.22 million $ 16.74 million
Dec 26, 10 PM $ 0.0745
-1.44%
$ 26.06 million $ 17.32 million
Dec 26, 9 PM $ 0.0756
-0.14%
$ 26.45 million $ 17.08 million
Dec 26, 8 PM $ 0.0758
-0.59%
$ 26.5 million $ 17.7 million
Dec 26, 7 PM $ 0.0762
+0.93%
$ 26.65 million $ 20.8 million
Dec 26, 6 PM $ 0.0755
+0.17%
$ 26.42 million $ 21.26 million
Dec 26, 5 PM $ 0.0754
-0.24%
$ 26.37 million $ 21.32 million
Dec 26, 4 PM $ 0.0756
+0.72%
$ 26.43 million $ 21.4 million
Dec 26, 3 PM $ 0.0751
-1.49%
$ 26.24 million $ 21.97 million
Dec 26, 2 PM $ 0.0762
+0.25%
$ 26.64 million $ 23.64 million
Dec 26, 1 PM $ 0.076
+0.16%
$ 26.58 million $ 23.46 million
Dec 26, 12 PM $ 0.0759
+0.74%
$ 26.52 million $ 23.42 million
Dec 26, 11 AM $ 0.0753
+0.94%
$ 26.1 million $ 22.21 million
Dec 26, 10 AM $ 0.0746
-0.04%
$ 26.1 million $ 23.1 million
Dec 26, 9 AM $ 0.0747
+1.13%
$ 26.11 million $ 23.39 million
Dec 26, 8 AM $ 0.0738
-0.26%
$ 25.82 million $ 23.35 million
Dec 26, 7 AM $ 0.074
-0.59%
$ 25.89 million $ 23.51 million
Dec 26, 6 AM $ 0.0745
-0.09%
$ 26.04 million $ 24.55 million
Dec 26, 5 AM $ 0.0745
-0.94%
$ 26.06 million $ 24.02 million
Dec 26, 4 AM $ 0.0752
+0.30%
$ 26.31 million $ 23.95 million
Dec 26, 3 AM $ 0.075
-0.72%
$ 26.22 million $ 23.46 million
Dec 26, 2 AM $ 0.0755
+2.47%
$ 26.41 million $ 23.22 million
Dec 26, 1 AM $ 0.0737
-0.46%
$ 25.77 million $ 22.35 million
Dec 26, 12 AM $ 0.074
-2.11%
$ 25.89 million $ 22.1 million
Dec 25, 11 PM $ 0.0756
+1.40%
$ 26.41 million $ 21.2 million
Dec 25, 10 PM $ 0.0746
-0.26%
$ 26.08 million $ 20.45 million
Dec 25, 9 PM $ 0.0748
-2.71%
$ 26.15 million $ 20.5 million
Dec 25, 8 PM $ 0.0768
+1.47%
$ 26.86 million $ 20.35 million
Dec 25, 7 PM $ 0.0757
+2.10%
$ 26.48 million $ 17.59 million
Dec 25, 6 PM $ 0.0742
-0.10%
$ 25.93 million $ 18 million
Dec 25, 5 PM $ 0.0742
+0.45%
$ 25.96 million $ 18.7 million
Dec 25, 4 PM $ 0.0739
+0.74%
$ 25.84 million $ 18.57 million
Dec 25, 3 PM $ 0.0734
-0.03%
$ 25.65 million $ 17.99 million
Dec 25, 2 PM $ 0.0734
+0.28%
$ 25.66 million $ 19.54 million
Dec 25, 1 PM $ 0.0732
-0.53%
$ 25.58 million $ 19.57 million
Dec 25, 12 PM $ 0.0736
+0.14%
$ 25.72 million $ 19.71 million
Dec 25, 11 AM $ 0.0735
-1.54%
$ 25.69 million $ 19.41 million
Dec 25, 10 AM $ 0.0746
-0.02%
$ 26.13 million $ 18.59 million
Dec 25, 9 AM $ 0.0746
-0.63%
$ 26.09 million $ 18.61 million
Dec 25, 8 AM $ 0.0751
+0.38%
$ 26.26 million $ 18.97 million
Dec 25, 7 AM $ 0.0748
+2.01%
$ 26.16 million $ 19.19 million
Dec 25, 6 AM $ 0.0734
+0.20%
$ 25.65 million $ 18.17 million
Dec 25, 5 AM $ 0.0732
-0.68%
$ 25.6 million $ 18.37 million