Resolv Historical Data

RESOLV Page 57
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0327
-0.43%
$ 12.44 million $ 7.19 million
Apr 22, 2 AM $ 0.0328
+0.55%
$ 12.5 million $ 7.14 million
Apr 22, 1 AM $ 0.0327
+0.83%
$ 12.43 million $ 7.13 million
Apr 22, 12 AM $ 0.0324
-1.03%
$ 12.33 million $ 7.1 million
Apr 21, 11 PM $ 0.0327
+0.26%
$ 12.46 million $ 7.08 million
Apr 21, 10 PM $ 0.0326
-0.40%
$ 12.43 million $ 7.13 million
Apr 21, 9 PM $ 0.0328
+0.85%
$ 12.48 million $ 7.11 million
Apr 21, 8 PM $ 0.0325
-0.85%
$ 12.37 million $ 7.06 million
Apr 21, 7 PM $ 0.0328
+1.90%
$ 12.48 million $ 6.61 million
Apr 21, 6 PM $ 0.0322
+0.86%
$ 12.24 million $ 6.68 million
Apr 21, 5 PM $ 0.0319
+0.09%
$ 12.14 million $ 6.67 million
Apr 21, 4 PM $ 0.0319
-0.26%
$ 12.13 million $ 6.71 million
Apr 21, 3 PM $ 0.0319
+0.21%
$ 12.16 million $ 6.81 million
Apr 21, 2 PM $ 0.0319
+0.28%
$ 12.14 million $ 6.81 million
Apr 21, 1 PM $ 0.0318
-0.52%
$ 12.1 million $ 6.72 million
Apr 21, 12 PM $ 0.032
-0.19%
$ 12.16 million $ 6.77 million
Apr 21, 11 AM $ 0.032
+0.51%
$ 12.19 million $ 6.75 million
Apr 21, 10 AM $ 0.0319
-0.96%
$ 12.13 million $ 6.65 million
Apr 21, 9 AM $ 0.0322
+1.63%
$ 12.25 million $ 6.77 million
Apr 21, 8 AM $ 0.0317
-0.62%
$ 12.05 million $ 6.43 million
Apr 21, 7 AM $ 0.0319
-0.11%
$ 12.13 million $ 5.93 million
Apr 21, 6 AM $ 0.0319
-0.91%
$ 12.14 million $ 5.87 million
Apr 21, 5 AM $ 0.0322
+0.30%
$ 12.25 million $ 5.56 million
Apr 21, 4 AM $ 0.0321
-0.67%
$ 12.21 million $ 5.73 million
Apr 21, 3 AM $ 0.0323
+0.37%
$ 12.3 million $ 5.79 million
Apr 21, 2 AM $ 0.0322
-0.97%
$ 12.25 million $ 6.01 million
Apr 21, 1 AM $ 0.0325
+0.18%
$ 12.37 million $ 6.18 million
Apr 21, 12 AM $ 0.0324
+0.58%
$ 12.35 million $ 6.25 million
Apr 20, 11 PM $ 0.0323
-0.36%
$ 12.25 million $ 6.41 million
Apr 20, 10 PM $ 0.0324
-0.44%
$ 12.3 million $ 6.4 million
Apr 20, 9 PM $ 0.0325
+0.04%
$ 12.35 million $ 6.52 million
Apr 20, 8 PM $ 0.0325
-0.14%
$ 12.35 million $ 6.51 million
Apr 20, 7 PM $ 0.0325
-1.64%
$ 12.36 million $ 6.5 million
Apr 20, 6 PM $ 0.0331
-0.21%
$ 12.57 million $ 6.12 million
Apr 20, 5 PM $ 0.0332
+0.92%
$ 12.6 million $ 6.05 million
Apr 20, 4 PM $ 0.0329
-0.28%
$ 12.48 million $ 6.14 million
Apr 20, 3 PM $ 0.033
+0.69%
$ 12.52 million $ 6.37 million
Apr 20, 2 PM $ 0.0327
-0.47%
$ 12.43 million $ 6.41 million
Apr 20, 1 PM $ 0.0329
-0.36%
$ 12.49 million $ 6.44 million
Apr 20, 12 PM $ 0.033
+0.99%
$ 12.54 million $ 6.22 million
Apr 20, 11 AM $ 0.0327
+0.00%
$ 12.42 million $ 6.18 million
Apr 20, 10 AM $ 0.0327
+1.14%
$ 12.42 million $ 6.22 million
Apr 20, 9 AM $ 0.0323
+0.68%
$ 12.28 million $ 6.23 million
Apr 20, 8 AM $ 0.0321
-0.89%
$ 12.19 million $ 6.25 million
Apr 20, 7 AM $ 0.0324
+0.78%
$ 12.31 million $ 6.39 million
Apr 20, 6 AM $ 0.0321
-0.13%
$ 12.21 million $ 6.43 million
Apr 20, 5 AM $ 0.0322
-0.37%
$ 12.23 million $ 6.54 million
Apr 20, 4 AM $ 0.0323
-0.16%
$ 12.27 million $ 6.46 million
Apr 20, 3 AM $ 0.0324
-1.18%
$ 12.29 million $ 6.46 million
Apr 20, 2 AM $ 0.0327
-0.69%
$ 12.44 million $ 6.42 million