Resolv Historical Data

RESOLV Page 58
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.0327
-0.69%
$ 12.44 million $ 6.42 million
Apr 20, 1 AM $ 0.033
+1.51%
$ 12.52 million $ 6.61 million
Apr 20, 12 AM $ 0.0325
+2.61%
$ 12.34 million $ 6.49 million
Apr 19, 11 PM $ 0.0317
-0.50%
$ 11.98 million $ 6.41 million
Apr 19, 10 PM $ 0.0318
-1.27%
$ 12.04 million $ 6.55 million
Apr 19, 9 PM $ 0.0322
+0.56%
$ 12.19 million $ 6.44 million
Apr 19, 8 PM $ 0.032
-0.41%
$ 12.12 million $ 6.48 million
Apr 19, 7 PM $ 0.0322
+0.73%
$ 12.17 million $ 6.66 million
Apr 19, 6 PM $ 0.0319
+1.07%
$ 12.08 million $ 7.29 million
Apr 19, 5 PM $ 0.0316
-1.34%
$ 11.96 million $ 7.76 million
Apr 19, 4 PM $ 0.032
-1.29%
$ 12.12 million $ 7.77 million
Apr 19, 3 PM $ 0.0324
-1.19%
$ 12.28 million $ 7.67 million
Apr 19, 2 PM $ 0.0328
+1.11%
$ 12.43 million $ 7.97 million
Apr 19, 1 PM $ 0.0325
+0.01%
$ 12.29 million $ 8.12 million
Apr 19, 12 PM $ 0.0325
-0.32%
$ 12.29 million $ 8.37 million
Apr 19, 11 AM $ 0.0326
+0.66%
$ 12.33 million $ 9.04 million
Apr 19, 10 AM $ 0.0324
-0.94%
$ 12.25 million $ 9.43 million
Apr 19, 9 AM $ 0.0326
-1.74%
$ 12.35 million $ 9.8 million
Apr 19, 8 AM $ 0.0332
+1.35%
$ 12.57 million $ 10.47 million
Apr 19, 7 AM $ 0.0328
+0.62%
$ 12.4 million $ 11.08 million
Apr 19, 6 AM $ 0.0326
+0.52%
$ 12.33 million $ 11.59 million
Apr 19, 5 AM $ 0.0324
-0.50%
$ 12.26 million $ 12.41 million
Apr 19, 4 AM $ 0.0326
+0.39%
$ 12.32 million $ 12.74 million
Apr 19, 3 AM $ 0.0324
+0.15%
$ 12.27 million $ 12.82 million
Apr 19, 2 AM $ 0.0324
-1.11%
$ 12.26 million $ 12.95 million
Apr 19, 1 AM $ 0.0328
+0.35%
$ 12.39 million $ 12.86 million
Apr 19, 12 AM $ 0.0326
-0.22%
$ 12.35 million $ 13.08 million
Apr 18, 11 PM $ 0.0327
-1.29%
$ 12.38 million $ 13.08 million
Apr 18, 10 PM $ 0.0331
+0.02%
$ 12.54 million $ 12.94 million
Apr 18, 9 PM $ 0.0331
+1.00%
$ 12.54 million $ 12.99 million
Apr 18, 8 PM $ 0.0328
+0.16%
$ 12.41 million $ 12.97 million
Apr 18, 7 PM $ 0.0327
-0.41%
$ 12.39 million $ 12.86 million
Apr 18, 6 PM $ 0.0329
-2.97%
$ 12.44 million $ 12.25 million
Apr 18, 5 PM $ 0.0339
-0.21%
$ 12.82 million $ 11.81 million
Apr 18, 4 PM $ 0.0339
-0.35%
$ 12.85 million $ 11.74 million
Apr 18, 3 PM $ 0.0341
-0.25%
$ 12.89 million $ 11.65 million
Apr 18, 2 PM $ 0.0342
-0.34%
$ 12.92 million $ 11.55 million
Apr 18, 1 PM $ 0.0343
+0.77%
$ 12.97 million $ 11.69 million
Apr 18, 12 PM $ 0.034
-4.14%
$ 12.87 million $ 11.88 million
Apr 18, 11 AM $ 0.0355
-1.35%
$ 13.43 million $ 11.49 million
Apr 18, 10 AM $ 0.036
-1.60%
$ 13.61 million $ 11.11 million
Apr 18, 9 AM $ 0.0366
-0.06%
$ 13.84 million $ 10.78 million
Apr 18, 8 AM $ 0.0366
+0.21%
$ 13.85 million $ 10.74 million
Apr 18, 7 AM $ 0.0365
+1.11%
$ 13.82 million $ 9.9 million
Apr 18, 6 AM $ 0.0361
-0.43%
$ 13.67 million $ 9.7 million
Apr 18, 5 AM $ 0.0363
+3.13%
$ 13.72 million $ 8.91 million
Apr 18, 4 AM $ 0.0352
-0.04%
$ 13.31 million $ 8.66 million
Apr 18, 3 AM $ 0.0352
+0.38%
$ 13.31 million $ 8.89 million
Apr 18, 2 AM $ 0.0351
+0.65%
$ 13.26 million $ 8.75 million
Apr 18, 1 AM $ 0.0348
+0.04%
$ 13.18 million $ 8.69 million