Resolv Historical Data

RESOLV Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.0734
+0.20%
$ 25.65 million $ 18.17 million
Dec 25, 5 AM $ 0.0732
-0.68%
$ 25.6 million $ 18.37 million
Dec 25, 4 AM $ 0.0737
+0.82%
$ 25.77 million $ 19.35 million
Dec 25, 3 AM $ 0.0731
-0.35%
$ 25.56 million $ 19.58 million
Dec 25, 2 AM $ 0.0734
+1.01%
$ 25.65 million $ 19.67 million
Dec 25, 1 AM $ 0.0726
-0.09%
$ 25.4 million $ 20.57 million
Dec 25, 12 AM $ 0.0727
-0.69%
$ 25.42 million $ 20.83 million
Dec 24, 11 PM $ 0.0732
-0.57%
$ 25.59 million $ 20.86 million
Dec 24, 10 PM $ 0.0736
-0.97%
$ 25.74 million $ 21.56 million
Dec 24, 9 PM $ 0.0743
-1.18%
$ 25.99 million $ 21.89 million
Dec 24, 8 PM $ 0.0752
+0.59%
$ 26.3 million $ 21.37 million
Dec 24, 7 PM $ 0.0748
-0.32%
$ 26.15 million $ 20.69 million
Dec 24, 6 PM $ 0.075
+2.94%
$ 26.23 million $ 19.52 million
Dec 24, 5 PM $ 0.0729
+0.18%
$ 25.48 million $ 19.35 million
Dec 24, 4 PM $ 0.0728
-0.13%
$ 25.44 million $ 20.12 million
Dec 24, 3 PM $ 0.0729
+0.16%
$ 25.47 million $ 20.58 million
Dec 24, 2 PM $ 0.0728
+0.01%
$ 25.43 million $ 23.44 million
Dec 24, 1 PM $ 0.0727
+0.02%
$ 25.43 million $ 24.14 million
Dec 24, 12 PM $ 0.0727
-0.20%
$ 25.42 million $ 24.77 million
Dec 24, 11 AM $ 0.0729
-0.26%
$ 25.49 million $ 25.83 million
Dec 24, 10 AM $ 0.0731
-0.56%
$ 25.54 million $ 27.82 million
Dec 24, 9 AM $ 0.0735
+1.91%
$ 25.68 million $ 30.51 million
Dec 24, 8 AM $ 0.0721
-0.52%
$ 25.2 million $ 33.5 million
Dec 24, 7 AM $ 0.0725
-0.85%
$ 25.33 million $ 39.75 million
Dec 24, 6 AM $ 0.0731
-0.80%
$ 25.55 million $ 40.92 million
Dec 24, 5 AM $ 0.0737
-1.42%
$ 25.76 million $ 40.92 million
Dec 24, 4 AM $ 0.0747
-0.77%
$ 26.13 million $ 40.55 million
Dec 24, 3 AM $ 0.0753
-0.48%
$ 26.33 million $ 40.85 million
Dec 24, 2 AM $ 0.0757
+0.85%
$ 26.46 million $ 42.04 million
Dec 24, 1 AM $ 0.075
+0.71%
$ 26.23 million $ 41.96 million
Dec 24, 12 AM $ 0.0745
-0.29%
$ 26.05 million $ 42.72 million
Dec 23, 11 PM $ 0.0747
-0.88%
$ 26.09 million $ 43.36 million
Dec 23, 10 PM $ 0.0753
+1.63%
$ 26.31 million $ 42.8 million
Dec 23, 9 PM $ 0.0741
+0.28%
$ 25.88 million $ 42.62 million
Dec 23, 8 PM $ 0.0739
-0.71%
$ 25.81 million $ 42.7 million
Dec 23, 7 PM $ 0.0745
+0.06%
$ 25.99 million $ 42.95 million
Dec 23, 6 PM $ 0.0744
+0.58%
$ 25.98 million $ 43.35 million
Dec 23, 5 PM $ 0.074
-0.88%
$ 25.83 million $ 43.12 million
Dec 23, 4 PM $ 0.0746
-1.18%
$ 26.06 million $ 42.5 million
Dec 23, 3 PM $ 0.0755
-0.82%
$ 26.37 million $ 41.74 million
Dec 23, 2 PM $ 0.0762
+0.81%
$ 26.59 million $ 46.23 million
Dec 23, 1 PM $ 0.0755
+0.02%
$ 26.38 million $ 45.38 million
Dec 23, 12 PM $ 0.0755
-1.59%
$ 26.37 million $ 44.32 million
Dec 23, 11 AM $ 0.0768
-2.17%
$ 26.8 million $ 43.41 million
Dec 23, 10 AM $ 0.0785
-4.67%
$ 27.39 million $ 41.21 million
Dec 23, 9 AM $ 0.0823
+0.54%
$ 28.74 million $ 38.53 million
Dec 23, 8 AM $ 0.0819
+3.91%
$ 28.58 million $ 34.19 million
Dec 23, 7 AM $ 0.0788
+3.64%
$ 27.45 million $ 26.48 million
Dec 23, 6 AM $ 0.076
+0.50%
$ 26.54 million $ 24.66 million
Dec 23, 5 AM $ 0.0756
+0.07%
$ 26.43 million $ 24.13 million