Resolv Historical Data

RESOLV Page 59
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.0348
+0.04%
$ 13.18 million $ 8.69 million
Apr 18, 12 AM $ 0.0348
-0.35%
$ 13.17 million $ 8.66 million
Apr 17, 11 PM $ 0.0349
+0.10%
$ 13.22 million $ 8.8 million
Apr 17, 10 PM $ 0.0349
+1.00%
$ 13.21 million $ 8.82 million
Apr 17, 9 PM $ 0.0346
+0.29%
$ 13.07 million $ 8.81 million
Apr 17, 8 PM $ 0.0345
+0.11%
$ 13.04 million $ 8.89 million
Apr 17, 7 PM $ 0.0344
+0.57%
$ 13.02 million $ 9 million
Apr 17, 6 PM $ 0.0342
-0.44%
$ 12.95 million $ 9.22 million
Apr 17, 5 PM $ 0.0344
-0.83%
$ 13.01 million $ 9.19 million
Apr 17, 4 PM $ 0.0347
+0.77%
$ 13.11 million $ 9.25 million
Apr 17, 3 PM $ 0.0344
-0.73%
$ 13.01 million $ 9.52 million
Apr 17, 2 PM $ 0.0346
-0.32%
$ 13.11 million $ 9.51 million
Apr 17, 1 PM $ 0.0348
+1.07%
$ 13.15 million $ 9.61 million
Apr 17, 12 PM $ 0.0344
-0.50%
$ 13.02 million $ 9.39 million
Apr 17, 11 AM $ 0.0346
+0.72%
$ 13.08 million $ 9.26 million
Apr 17, 10 AM $ 0.0343
+0.02%
$ 12.99 million $ 9.34 million
Apr 17, 9 AM $ 0.0343
+0.86%
$ 12.98 million $ 9.65 million
Apr 17, 8 AM $ 0.034
-1.43%
$ 12.87 million $ 9.91 million
Apr 17, 7 AM $ 0.0345
-0.58%
$ 13.06 million $ 10.09 million
Apr 17, 6 AM $ 0.0347
+0.27%
$ 13.14 million $ 9.76 million
Apr 17, 5 AM $ 0.0346
-1.83%
$ 13.09 million $ 9.73 million
Apr 17, 4 AM $ 0.0353
+1.43%
$ 13.34 million $ 9.6 million
Apr 17, 3 AM $ 0.0348
-0.39%
$ 13.15 million $ 9.64 million
Apr 17, 2 AM $ 0.0349
-1.35%
$ 13.2 million $ 9.77 million
Apr 17, 1 AM $ 0.0354
+0.43%
$ 13.38 million $ 9.87 million
Apr 17, 12 AM $ 0.0352
+0.66%
$ 13.33 million $ 9.67 million
Apr 16, 11 PM $ 0.035
+0.27%
$ 13.21 million $ 9.51 million
Apr 16, 10 PM $ 0.0349
+0.44%
$ 13.17 million $ 9.43 million
Apr 16, 9 PM $ 0.0347
+0.07%
$ 13.11 million $ 9.39 million
Apr 16, 8 PM $ 0.0347
-0.83%
$ 13.1 million $ 9.45 million
Apr 16, 7 PM $ 0.035
+0.35%
$ 13.21 million $ 9.36 million
Apr 16, 6 PM $ 0.0349
+1.45%
$ 13.16 million $ 9.31 million
Apr 16, 5 PM $ 0.0344
+1.08%
$ 12.97 million $ 9.31 million
Apr 16, 4 PM $ 0.034
-0.68%
$ 12.83 million $ 9.22 million
Apr 16, 3 PM $ 0.0342
+0.87%
$ 12.92 million $ 10.07 million
Apr 16, 2 PM $ 0.0339
-2.29%
$ 12.81 million $ 10.23 million
Apr 16, 1 PM $ 0.0348
+0.50%
$ 13.12 million $ 9.96 million
Apr 16, 12 PM $ 0.0346
-0.72%
$ 13.05 million $ 9.84 million
Apr 16, 11 AM $ 0.0348
-0.87%
$ 13.15 million $ 9.78 million
Apr 16, 10 AM $ 0.0351
-0.22%
$ 13.26 million $ 9.72 million
Apr 16, 9 AM $ 0.0352
-0.70%
$ 13.29 million $ 9.48 million
Apr 16, 8 AM $ 0.0355
+0.71%
$ 13.38 million $ 9.18 million
Apr 16, 7 AM $ 0.0352
+0.55%
$ 13.29 million $ 9.33 million
Apr 16, 6 AM $ 0.035
+1.08%
$ 13.22 million $ 9.32 million
Apr 16, 5 AM $ 0.0346
-0.31%
$ 13.08 million $ 9.42 million
Apr 16, 4 AM $ 0.0348
-0.48%
$ 13.12 million $ 9.51 million
Apr 16, 3 AM $ 0.0349
-0.34%
$ 13.18 million $ 9.2 million
Apr 16, 2 AM $ 0.035
+0.09%
$ 13.23 million $ 8.98 million
Apr 16, 1 AM $ 0.035
+0.90%
$ 13.21 million $ 8.9 million
Apr 16, 12 AM $ 0.0347
+0.31%
$ 13.1 million $ 9 million