Resolv Historical Data

RESOLV Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.0756
+0.07%
$ 26.43 million $ 24.13 million
Dec 23, 4 AM $ 0.0756
-2.28%
$ 26.39 million $ 23.2 million
Dec 23, 3 AM $ 0.0773
+3.13%
$ 27.07 million $ 22.33 million
Dec 23, 2 AM $ 0.075
-0.18%
$ 26.19 million $ 20.65 million
Dec 23, 1 AM $ 0.0752
+2.09%
$ 26.24 million $ 20.07 million
Dec 23, 12 AM $ 0.0736
+0.16%
$ 25.71 million $ 19 million
Dec 22, 11 PM $ 0.0735
+0.72%
$ 25.65 million $ 18.4 million
Dec 22, 10 PM $ 0.073
+0.63%
$ 25.48 million $ 17.86 million
Dec 22, 9 PM $ 0.0725
+1.48%
$ 25.32 million $ 17.04 million
Dec 22, 8 PM $ 0.0715
-0.87%
$ 24.95 million $ 17.11 million
Dec 22, 7 PM $ 0.0721
-0.99%
$ 25.12 million $ 16.91 million
Dec 22, 6 PM $ 0.0728
+0.81%
$ 25.42 million $ 16.31 million
Dec 22, 5 PM $ 0.0722
-1.06%
$ 25.22 million $ 15.85 million
Dec 22, 4 PM $ 0.073
-0.22%
$ 25.49 million $ 16.29 million
Dec 22, 3 PM $ 0.0732
-1.14%
$ 25.54 million $ 16.94 million
Dec 22, 2 PM $ 0.074
+0.44%
$ 25.84 million $ 19.31 million
Dec 22, 1 PM $ 0.0737
+0.22%
$ 25.72 million $ 19.78 million
Dec 22, 12 PM $ 0.0735
-1.17%
$ 25.67 million $ 20.17 million
Dec 22, 11 AM $ 0.0744
-0.37%
$ 26 million $ 20.51 million
Dec 22, 10 AM $ 0.0747
+0.03%
$ 26.07 million $ 21.04 million
Dec 22, 9 AM $ 0.0746
-0.70%
$ 26.06 million $ 22.25 million
Dec 22, 8 AM $ 0.0752
-0.53%
$ 26.24 million $ 23.01 million
Dec 22, 7 AM $ 0.0756
-0.61%
$ 26.38 million $ 23.87 million
Dec 22, 6 AM $ 0.076
+0.37%
$ 26.55 million $ 24.56 million
Dec 22, 5 AM $ 0.0757
-0.72%
$ 26.45 million $ 28.22 million
Dec 22, 4 AM $ 0.0763
+0.31%
$ 26.64 million $ 31.93 million
Dec 22, 3 AM $ 0.0761
-0.65%
$ 26.56 million $ 33.76 million
Dec 22, 2 AM $ 0.0766
-2.84%
$ 26.73 million $ 33.91 million
Dec 22, 1 AM $ 0.0788
+1.41%
$ 27.51 million $ 33.58 million
Dec 22, 12 AM $ 0.0777
-0.22%
$ 27.13 million $ 33.25 million
Dec 21, 11 PM $ 0.0779
-0.16%
$ 27.19 million $ 33.2 million
Dec 21, 10 PM $ 0.078
+0.94%
$ 27.24 million $ 33.2 million
Dec 21, 9 PM $ 0.0773
-0.39%
$ 26.98 million $ 33.75 million
Dec 21, 8 PM $ 0.0776
-0.51%
$ 27.09 million $ 34.18 million
Dec 21, 7 PM $ 0.078
+0.17%
$ 27.23 million $ 33.9 million
Dec 21, 6 PM $ 0.0778
-0.35%
$ 27.18 million $ 33.74 million
Dec 21, 5 PM $ 0.0781
-0.10%
$ 27.27 million $ 33.95 million
Dec 21, 4 PM $ 0.0782
-1.10%
$ 27.3 million $ 34.04 million
Dec 21, 3 PM $ 0.079
+0.26%
$ 27.6 million $ 34.54 million
Dec 21, 2 PM $ 0.0788
-0.95%
$ 27.53 million $ 40.67 million
Dec 21, 1 PM $ 0.0796
-1.44%
$ 27.8 million $ 40.73 million
Dec 21, 12 PM $ 0.0808
-1.64%
$ 28.2 million $ 40.72 million
Dec 21, 11 AM $ 0.0821
-0.40%
$ 28.67 million $ 40.79 million
Dec 21, 10 AM $ 0.0824
-2.82%
$ 28.79 million $ 41.19 million
Dec 21, 9 AM $ 0.0848
-0.70%
$ 29.62 million $ 40.89 million
Dec 21, 8 AM $ 0.0854
+0.75%
$ 29.83 million $ 40.58 million
Dec 21, 7 AM $ 0.0848
-0.68%
$ 29.56 million $ 41.1 million
Dec 21, 6 AM $ 0.0854
+0.05%
$ 29.82 million $ 41 million
Dec 21, 5 AM $ 0.0853
-2.37%
$ 29.83 million $ 38.43 million
Dec 21, 4 AM $ 0.0874
+2.35%
$ 30.52 million $ 36.17 million