Resolv Historical Data

RESOLV Page 60
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.0346
-1.25%
$ 13.04 million $ 9.35 million
Apr 15, 10 PM $ 0.035
-0.05%
$ 13.2 million $ 9.56 million
Apr 15, 9 PM $ 0.035
-0.55%
$ 13.21 million $ 9.91 million
Apr 15, 8 PM $ 0.0352
+0.10%
$ 13.28 million $ 10.1 million
Apr 15, 7 PM $ 0.0352
+1.08%
$ 13.27 million $ 10.66 million
Apr 15, 6 PM $ 0.0348
-0.06%
$ 13.12 million $ 11.57 million
Apr 15, 5 PM $ 0.0348
+0.05%
$ 13.12 million $ 12.39 million
Apr 15, 4 PM $ 0.0348
-0.64%
$ 13.12 million $ 14.31 million
Apr 15, 3 PM $ 0.035
+0.81%
$ 13.2 million $ 13.65 million
Apr 15, 2 PM $ 0.0347
+0.90%
$ 13.1 million $ 13.78 million
Apr 15, 1 PM $ 0.0344
-0.10%
$ 12.98 million $ 13.82 million
Apr 15, 12 PM $ 0.0345
+0.31%
$ 12.99 million $ 13.9 million
Apr 15, 11 AM $ 0.0343
+0.92%
$ 12.95 million $ 13.86 million
Apr 15, 10 AM $ 0.034
+1.23%
$ 12.83 million $ 13.8 million
Apr 15, 9 AM $ 0.0336
+0.16%
$ 12.67 million $ 13.77 million
Apr 15, 8 AM $ 0.0336
-1.24%
$ 12.67 million $ 13.73 million
Apr 15, 7 AM $ 0.0341
-0.51%
$ 12.84 million $ 13.46 million
Apr 15, 6 AM $ 0.0342
-1.27%
$ 12.9 million $ 13.82 million
Apr 15, 5 AM $ 0.0347
+0.99%
$ 13.07 million $ 14.47 million
Apr 15, 4 AM $ 0.0343
-0.32%
$ 12.94 million $ 14.43 million
Apr 15, 3 AM $ 0.0344
-0.66%
$ 12.98 million $ 14.57 million
Apr 15, 2 AM $ 0.0347
-1.66%
$ 13.07 million $ 15.06 million
Apr 15, 1 AM $ 0.0353
+0.75%
$ 13.29 million $ 17.14 million
Apr 15, 12 AM $ 0.035
+1.39%
$ 13.19 million $ 17.11 million
Apr 14, 11 PM $ 0.0345
+1.88%
$ 13.01 million $ 16.89 million
Apr 14, 10 PM $ 0.0339
-0.81%
$ 12.77 million $ 16.86 million
Apr 14, 9 PM $ 0.0341
-0.09%
$ 12.87 million $ 16.75 million
Apr 14, 8 PM $ 0.0342
-1.86%
$ 12.88 million $ 16.65 million
Apr 14, 7 PM $ 0.0348
-1.66%
$ 13.13 million $ 16.17 million
Apr 14, 6 PM $ 0.0354
-3.09%
$ 13.35 million $ 15.27 million
Apr 14, 5 PM $ 0.0365
-3.09%
$ 13.78 million $ 14.43 million
Apr 14, 4 PM $ 0.0377
-0.30%
$ 14.22 million $ 12.69 million
Apr 14, 3 PM $ 0.0378
-1.06%
$ 14.26 million $ 12.65 million
Apr 14, 2 PM $ 0.0382
-0.26%
$ 14.41 million $ 12.34 million
Apr 14, 1 PM $ 0.0383
-0.13%
$ 14.44 million $ 12.58 million
Apr 14, 12 PM $ 0.0384
+0.84%
$ 14.46 million $ 12.67 million
Apr 14, 11 AM $ 0.0381
-0.63%
$ 14.34 million $ 12.71 million
Apr 14, 10 AM $ 0.0383
-0.06%
$ 14.43 million $ 12.78 million
Apr 14, 9 AM $ 0.0383
+0.10%
$ 14.44 million $ 12.74 million
Apr 14, 8 AM $ 0.0383
+0.32%
$ 14.43 million $ 12.64 million
Apr 14, 7 AM $ 0.0382
-0.57%
$ 14.38 million $ 12.4 million
Apr 14, 6 AM $ 0.0384
+0.61%
$ 14.47 million $ 12.14 million
Apr 14, 5 AM $ 0.0382
+0.57%
$ 14.38 million $ 11.49 million
Apr 14, 4 AM $ 0.0379
-0.42%
$ 14.3 million $ 11.49 million
Apr 14, 3 AM $ 0.0381
-1.14%
$ 14.36 million $ 11.51 million
Apr 14, 2 AM $ 0.0385
-3.41%
$ 14.53 million $ 11.16 million
Apr 14, 1 AM $ 0.0399
+0.44%
$ 15.04 million $ 9.19 million
Apr 14, 12 AM $ 0.0397
-1.08%
$ 14.97 million $ 9.09 million
Apr 13, 11 PM $ 0.0402
-0.73%
$ 15.09 million $ 8.97 million
Apr 13, 10 PM $ 0.0404
+0.01%
$ 15.2 million $ 8.94 million