Resolv Historical Data

RESOLV Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0874
+2.35%
$ 30.52 million $ 36.17 million
Dec 21, 3 AM $ 0.0854
-0.25%
$ 29.82 million $ 34.97 million
Dec 21, 2 AM $ 0.0856
-0.24%
$ 29.89 million $ 35.6 million
Dec 21, 1 AM $ 0.0858
-0.58%
$ 29.96 million $ 35.75 million
Dec 21, 12 AM $ 0.0863
+0.20%
$ 30.15 million $ 37.28 million
Dec 20, 11 PM $ 0.0861
-0.66%
$ 30.07 million $ 39.34 million
Dec 20, 10 PM $ 0.0867
+0.53%
$ 30.29 million $ 42.82 million
Dec 20, 9 PM $ 0.0863
-3.46%
$ 30.13 million $ 46.96 million
Dec 20, 8 PM $ 0.0894
+0.13%
$ 31.22 million $ 48.97 million
Dec 20, 7 PM $ 0.0892
-0.77%
$ 31.17 million $ 52.77 million
Dec 20, 6 PM $ 0.0899
+0.57%
$ 31.42 million $ 57.01 million
Dec 20, 5 PM $ 0.0894
-1.16%
$ 31.23 million $ 65.52 million
Dec 20, 4 PM $ 0.0905
-3.67%
$ 31.6 million $ 73.33 million
Dec 20, 3 PM $ 0.0939
+2.07%
$ 32.8 million $ 85.66 million
Dec 20, 2 PM $ 0.092
-0.36%
$ 32.14 million $ 103.74 million
Dec 20, 1 PM $ 0.0923
-0.52%
$ 32.25 million $ 109.64 million
Dec 20, 12 PM $ 0.0928
+1.37%
$ 32.41 million $ 117.22 million
Dec 20, 11 AM $ 0.0915
+1.52%
$ 31.99 million $ 121.13 million
Dec 20, 10 AM $ 0.0902
-3.50%
$ 31.5 million $ 124.15 million
Dec 20, 9 AM $ 0.0934
+0.85%
$ 32.64 million $ 130.16 million
Dec 20, 8 AM $ 0.0926
-0.28%
$ 32.36 million $ 131.98 million
Dec 20, 7 AM $ 0.0929
+0.76%
$ 32.45 million $ 132.69 million
Dec 20, 6 AM $ 0.0922
-2.93%
$ 32.21 million $ 133.15 million
Dec 20, 5 AM $ 0.095
+3.16%
$ 33.19 million $ 134.65 million
Dec 20, 4 AM $ 0.0921
-1.22%
$ 32.17 million $ 135.46 million
Dec 20, 3 AM $ 0.0933
-1.72%
$ 32.58 million $ 135.27 million
Dec 20, 2 AM $ 0.0949
-2.22%
$ 33.15 million $ 134.57 million
Dec 20, 1 AM $ 0.097
-2.52%
$ 33.87 million $ 133.44 million
Dec 20, 12 AM $ 0.0996
-0.39%
$ 34.78 million $ 131.61 million
Dec 19, 11 PM $ 0.1
+4.13%
$ 34.69 million $ 129.86 million
Dec 19, 10 PM $ 0.096
+5.80%
$ 33.3 million $ 125.15 million
Dec 19, 9 PM $ 0.0907
-5.50%
$ 31.48 million $ 120.66 million
Dec 19, 8 PM $ 0.096
-3.48%
$ 33.31 million $ 118.7 million
Dec 19, 7 PM $ 0.0995
-1.44%
$ 34.52 million $ 115.69 million
Dec 19, 6 PM $ 0.101
-7.88%
$ 35.03 million $ 111.7 million
Dec 19, 5 PM $ 0.11
+1.63%
$ 38.01 million $ 102.31 million
Dec 19, 4 PM $ 0.108
-1.95%
$ 37.39 million $ 92.42 million
Dec 19, 3 PM $ 0.11
+11.13%
$ 38.2 million $ 76.03 million
Dec 19, 2 PM $ 0.0989
-0.89%
$ 34.4 million $ 72.22 million
Dec 19, 1 PM $ 0.0999
+3.99%
$ 34.66 million $ 64.6 million
Dec 19, 12 PM $ 0.096
+3.72%
$ 33.33 million $ 54.51 million
Dec 19, 11 AM $ 0.0926
+4.82%
$ 31.82 million $ 49.81 million
Dec 19, 10 AM $ 0.0882
+3.43%
$ 30.62 million $ 44.27 million
Dec 19, 9 AM $ 0.0853
+8.95%
$ 29.4 million $ 35.04 million
Dec 19, 8 AM $ 0.0783
-4.47%
$ 27.18 million $ 31.61 million
Dec 19, 7 AM $ 0.0819
+2.04%
$ 28.44 million $ 28.89 million
Dec 19, 6 AM $ 0.0803
+2.30%
$ 27.87 million $ 26.51 million
Dec 19, 5 AM $ 0.0785
+1.40%
$ 27.23 million $ 23.75 million
Dec 19, 4 AM $ 0.0774
+2.95%
$ 26.86 million $ 19.7 million
Dec 19, 3 AM $ 0.0752
+2.50%
$ 26.09 million $ 18.69 million