Resolv Historical Data

RESOLV Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.0774
+2.95%
$ 26.86 million $ 19.7 million
Dec 19, 3 AM $ 0.0752
+2.50%
$ 26.09 million $ 18.69 million
Dec 19, 2 AM $ 0.0733
+0.78%
$ 25.45 million $ 16.93 million
Dec 19, 1 AM $ 0.0728
-0.97%
$ 25.25 million $ 16.54 million
Dec 19, 12 AM $ 0.0735
-0.47%
$ 25.5 million $ 16.15 million
Dec 18, 11 PM $ 0.0738
+0.69%
$ 25.62 million $ 14.45 million
Dec 18, 10 PM $ 0.0733
+2.52%
$ 25.44 million $ 13.94 million
Dec 18, 9 PM $ 0.0715
+3.48%
$ 24.81 million $ 11.86 million
Dec 18, 8 PM $ 0.0691
-1.58%
$ 23.98 million $ 10.57 million
Dec 18, 7 PM $ 0.0702
+2.77%
$ 24.36 million $ 10.04 million
Dec 18, 6 PM $ 0.0683
-0.09%
$ 23.71 million $ 8.65 million
Dec 18, 5 PM $ 0.0684
+0.89%
$ 23.73 million $ 8.53 million
Dec 18, 4 PM $ 0.0678
+0.21%
$ 23.52 million $ 8.09 million
Dec 18, 3 PM $ 0.0676
-0.59%
$ 23.47 million $ 8.46 million
Dec 18, 2 PM $ 0.068
-0.39%
$ 23.61 million $ 8.98 million
Dec 18, 1 PM $ 0.0683
+0.85%
$ 23.7 million $ 9.05 million
Dec 18, 12 PM $ 0.0677
+0.47%
$ 23.5 million $ 8.86 million
Dec 18, 11 AM $ 0.0674
+0.52%
$ 23.39 million $ 9.34 million
Dec 18, 10 AM $ 0.0671
+0.17%
$ 23.27 million $ 9.28 million
Dec 18, 9 AM $ 0.0669
-0.33%
$ 23.23 million $ 9.38 million
Dec 18, 8 AM $ 0.0672
-0.20%
$ 23.31 million $ 9.46 million
Dec 18, 7 AM $ 0.0673
-0.44%
$ 23.36 million $ 9.46 million
Dec 18, 6 AM $ 0.0676
+1.51%
$ 23.46 million $ 9.6 million
Dec 18, 5 AM $ 0.0666
+1.55%
$ 23.1 million $ 9.61 million
Dec 18, 4 AM $ 0.0656
-3.49%
$ 22.75 million $ 9.7 million
Dec 18, 3 AM $ 0.0679
-0.38%
$ 23.58 million $ 9.57 million
Dec 18, 2 AM $ 0.0682
-0.36%
$ 23.66 million $ 10.39 million
Dec 18, 1 AM $ 0.0684
-0.14%
$ 23.75 million $ 10.87 million
Dec 18, 12 AM $ 0.0685
-0.77%
$ 23.79 million $ 11.25 million
Dec 17, 11 PM $ 0.0691
+0.35%
$ 23.91 million $ 11.7 million
Dec 17, 10 PM $ 0.0688
-0.03%
$ 23.83 million $ 11.71 million
Dec 17, 9 PM $ 0.0689
-0.63%
$ 23.84 million $ 12.66 million
Dec 17, 8 PM $ 0.0693
+1.07%
$ 23.99 million $ 12.7 million
Dec 17, 7 PM $ 0.0686
-0.24%
$ 23.74 million $ 12.54 million
Dec 17, 6 PM $ 0.0687
-0.62%
$ 23.8 million $ 12.6 million
Dec 17, 5 PM $ 0.0692
+0.21%
$ 23.94 million $ 12.87 million
Dec 17, 4 PM $ 0.069
-2.78%
$ 23.9 million $ 13.06 million
Dec 17, 3 PM $ 0.071
-2.80%
$ 24.58 million $ 13.11 million
Dec 17, 2 PM $ 0.073
+0.23%
$ 25.29 million $ 13.43 million
Dec 17, 1 PM $ 0.0729
+1.00%
$ 25.23 million $ 13.48 million
Dec 17, 12 PM $ 0.0721
-0.01%
$ 24.98 million $ 13.45 million
Dec 17, 11 AM $ 0.0721
+1.53%
$ 24.98 million $ 12.87 million
Dec 17, 10 AM $ 0.0711
+0.60%
$ 24.6 million $ 12.75 million
Dec 17, 9 AM $ 0.0706
-0.94%
$ 24.46 million $ 12.86 million
Dec 17, 8 AM $ 0.0713
+0.60%
$ 24.69 million $ 12.89 million
Dec 17, 7 AM $ 0.0709
-0.15%
$ 24.54 million $ 12.89 million
Dec 17, 6 AM $ 0.071
-0.43%
$ 24.58 million $ 12.91 million
Dec 17, 5 AM $ 0.0713
-1.14%
$ 24.69 million $ 12.87 million
Dec 17, 4 AM $ 0.0721
-1.99%
$ 24.97 million $ 12.77 million
Dec 17, 3 AM $ 0.0736
+1.56%
$ 25.48 million $ 12.45 million