Resolv Historical Data

RESOLV Page 61
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0404
+0.01%
$ 15.2 million $ 8.94 million
Apr 13, 9 PM $ 0.0404
+1.37%
$ 15.2 million $ 8.99 million
Apr 13, 8 PM $ 0.0399
+0.71%
$ 15 million $ 8.96 million
Apr 13, 7 PM $ 0.0396
+1.62%
$ 14.89 million $ 8.92 million
Apr 13, 6 PM $ 0.039
-0.37%
$ 14.65 million $ 9.23 million
Apr 13, 5 PM $ 0.0391
-1.05%
$ 14.7 million $ 9.88 million
Apr 13, 4 PM $ 0.0395
+1.64%
$ 14.86 million $ 11.14 million
Apr 13, 3 PM $ 0.0389
+0.76%
$ 14.62 million $ 12.05 million
Apr 13, 2 PM $ 0.0386
+0.47%
$ 14.51 million $ 12.58 million
Apr 13, 1 PM $ 0.0384
+0.80%
$ 14.45 million $ 12.73 million
Apr 13, 12 PM $ 0.0381
-0.23%
$ 14.33 million $ 12.9 million
Apr 13, 11 AM $ 0.0382
-0.21%
$ 14.36 million $ 13.05 million
Apr 13, 10 AM $ 0.0383
-0.93%
$ 14.4 million $ 13.12 million
Apr 13, 9 AM $ 0.0387
+0.92%
$ 14.53 million $ 13.34 million
Apr 13, 8 AM $ 0.0383
+0.22%
$ 14.4 million $ 13.51 million
Apr 13, 7 AM $ 0.0382
+1.09%
$ 14.36 million $ 14.2 million
Apr 13, 6 AM $ 0.0378
-0.60%
$ 14.21 million $ 14.32 million
Apr 13, 5 AM $ 0.038
+1.11%
$ 14.3 million $ 14.39 million
Apr 13, 4 AM $ 0.0376
-1.13%
$ 14.14 million $ 14.41 million
Apr 13, 3 AM $ 0.038
-0.63%
$ 14.3 million $ 14.37 million
Apr 13, 2 AM $ 0.0383
-1.39%
$ 14.39 million $ 14.86 million
Apr 13, 1 AM $ 0.0388
-1.33%
$ 14.59 million $ 15.55 million
Apr 13, 12 AM $ 0.0394
+1.42%
$ 14.79 million $ 15.74 million
Apr 12, 11 PM $ 0.0388
-0.77%
$ 14.59 million $ 15.63 million
Apr 12, 10 PM $ 0.0391
-0.95%
$ 14.7 million $ 15.49 million
Apr 12, 9 PM $ 0.0394
-0.14%
$ 14.83 million $ 15.33 million
Apr 12, 8 PM $ 0.0395
+1.04%
$ 14.85 million $ 15.14 million
Apr 12, 7 PM $ 0.0391
-2.20%
$ 14.7 million $ 15.03 million
Apr 12, 6 PM $ 0.04
-0.67%
$ 15.03 million $ 14.63 million
Apr 12, 5 PM $ 0.0402
-4.52%
$ 15.13 million $ 13.82 million
Apr 12, 4 PM $ 0.0421
+2.70%
$ 15.85 million $ 12.59 million
Apr 12, 3 PM $ 0.041
-0.03%
$ 15.43 million $ 11.16 million
Apr 12, 2 PM $ 0.041
+1.88%
$ 15.43 million $ 10.38 million
Apr 12, 1 PM $ 0.0403
+0.67%
$ 15.15 million $ 9.86 million
Apr 12, 12 PM $ 0.04
-0.50%
$ 15.05 million $ 9.43 million
Apr 12, 11 AM $ 0.0402
+1.88%
$ 15.12 million $ 9.18 million
Apr 12, 10 AM $ 0.0395
-0.74%
$ 14.84 million $ 8.98 million
Apr 12, 9 AM $ 0.0398
-0.56%
$ 14.95 million $ 8.87 million
Apr 12, 8 AM $ 0.04
-0.05%
$ 15.04 million $ 8.63 million
Apr 12, 7 AM $ 0.04
+1.92%
$ 15.04 million $ 8.05 million
Apr 12, 6 AM $ 0.0393
-2.30%
$ 14.76 million $ 7.79 million
Apr 12, 5 AM $ 0.0402
+3.23%
$ 15.11 million $ 8.2 million
Apr 12, 4 AM $ 0.0389
-0.84%
$ 14.64 million $ 7.53 million
Apr 12, 3 AM $ 0.0393
+0.00%
$ 14.76 million $ 7.65 million
Apr 12, 2 AM $ 0.0393
+3.32%
$ 14.76 million $ 6.91 million
Apr 12, 1 AM $ 0.038
-0.14%
$ 14.29 million $ 6.03 million
Apr 12, 12 AM $ 0.0381
+0.01%
$ 14.31 million $ 5.85 million
Apr 11, 11 PM $ 0.038
-0.35%
$ 14.3 million $ 6.05 million
Apr 11, 10 PM $ 0.0382
-0.72%
$ 14.35 million $ 6.27 million
Apr 11, 9 PM $ 0.0385
-0.19%
$ 14.45 million $ 6.2 million