Resolv Historical Data

RESOLV Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.0721
-1.99%
$ 24.97 million $ 12.77 million
Dec 17, 3 AM $ 0.0736
+1.56%
$ 25.48 million $ 12.45 million
Dec 17, 2 AM $ 0.0725
+0.54%
$ 25.09 million $ 11.68 million
Dec 17, 1 AM $ 0.0721
+0.36%
$ 25.02 million $ 11.37 million
Dec 17, 12 AM $ 0.0718
+3.23%
$ 24.86 million $ 10.98 million
Dec 16, 11 PM $ 0.0696
+0.42%
$ 23.68 million $ 10.48 million
Dec 16, 10 PM $ 0.0693
+0.78%
$ 23.52 million $ 10.55 million
Dec 16, 9 PM $ 0.0687
-0.46%
$ 23.34 million $ 10.54 million
Dec 16, 8 PM $ 0.069
+1.07%
$ 23.44 million $ 10.52 million
Dec 16, 7 PM $ 0.0683
-0.98%
$ 23.19 million $ 10.69 million
Dec 16, 6 PM $ 0.069
+1.41%
$ 23.42 million $ 10.79 million
Dec 16, 5 PM $ 0.068
-1.70%
$ 23.1 million $ 11.27 million
Dec 16, 4 PM $ 0.0692
-0.77%
$ 23.5 million $ 11.42 million
Dec 16, 3 PM $ 0.0697
-1.42%
$ 23.68 million $ 11.78 million
Dec 16, 2 PM $ 0.0707
-0.88%
$ 24.02 million $ 11.73 million
Dec 16, 1 PM $ 0.0714
-0.07%
$ 24.24 million $ 11.68 million
Dec 16, 12 PM $ 0.0714
-0.08%
$ 24.25 million $ 11.71 million
Dec 16, 11 AM $ 0.0715
-0.94%
$ 24.27 million $ 11.87 million
Dec 16, 10 AM $ 0.0721
+1.86%
$ 24.51 million $ 11.98 million
Dec 16, 9 AM $ 0.0708
-1.17%
$ 24.05 million $ 11.88 million
Dec 16, 8 AM $ 0.0717
-0.06%
$ 24.34 million $ 12.7 million
Dec 16, 7 AM $ 0.0717
-0.23%
$ 24.35 million $ 12.87 million
Dec 16, 6 AM $ 0.0719
+0.09%
$ 24.41 million $ 13.41 million
Dec 16, 5 AM $ 0.0718
+0.12%
$ 24.38 million $ 13.69 million
Dec 16, 4 AM $ 0.0717
-0.59%
$ 24.36 million $ 13.68 million
Dec 16, 3 AM $ 0.0722
+0.56%
$ 24.5 million $ 13.83 million
Dec 16, 2 AM $ 0.0717
-0.64%
$ 24.36 million $ 13.93 million
Dec 16, 1 AM $ 0.0722
-0.66%
$ 24.52 million $ 14.03 million
Dec 16, 12 AM $ 0.0727
-1.71%
$ 24.68 million $ 14.41 million
Dec 15, 11 PM $ 0.074
-0.63%
$ 25.11 million $ 14.45 million
Dec 15, 10 PM $ 0.0744
+0.29%
$ 25.26 million $ 14.61 million
Dec 15, 9 PM $ 0.0742
+0.27%
$ 25.2 million $ 14.75 million
Dec 15, 8 PM $ 0.074
-0.13%
$ 25.13 million $ 15.56 million
Dec 15, 7 PM $ 0.0741
+0.60%
$ 25.17 million $ 15.62 million
Dec 15, 6 PM $ 0.0737
-3.74%
$ 25.02 million $ 15.81 million
Dec 15, 5 PM $ 0.0765
-3.74%
$ 25.99 million $ 16.26 million
Dec 15, 4 PM $ 0.0795
+4.36%
$ 27 million $ 16.75 million
Dec 15, 3 PM $ 0.0762
-0.51%
$ 25.83 million $ 18.07 million
Dec 15, 2 PM $ 0.0766
+0.33%
$ 26 million $ 19.22 million
Dec 15, 1 PM $ 0.0763
-0.82%
$ 25.92 million $ 20.92 million
Dec 15, 12 PM $ 0.077
+0.03%
$ 26.13 million $ 23.28 million
Dec 15, 11 AM $ 0.0769
-0.90%
$ 26.12 million $ 24.11 million
Dec 15, 10 AM $ 0.0776
-0.06%
$ 26.36 million $ 24.58 million
Dec 15, 9 AM $ 0.0777
-2.84%
$ 26.38 million $ 25.28 million
Dec 15, 8 AM $ 0.0799
-0.38%
$ 27.15 million $ 24.61 million
Dec 15, 7 AM $ 0.0803
-2.05%
$ 27.25 million $ 24.62 million
Dec 15, 6 AM $ 0.0819
+1.03%
$ 27.82 million $ 24.06 million
Dec 15, 5 AM $ 0.0811
-0.33%
$ 27.53 million $ 23.84 million
Dec 15, 4 AM $ 0.0814
+0.04%
$ 27.63 million $ 23.86 million
Dec 15, 3 AM $ 0.0813
-1.11%
$ 27.62 million $ 23.77 million