Resolv Historical Data

RESOLV Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.0814
+0.04%
$ 27.63 million $ 23.86 million
Dec 15, 3 AM $ 0.0813
-1.11%
$ 27.62 million $ 23.77 million
Dec 15, 2 AM $ 0.0822
+1.36%
$ 27.93 million $ 23.66 million
Dec 15, 1 AM $ 0.0812
+0.18%
$ 27.56 million $ 23.41 million
Dec 15, 12 AM $ 0.081
+0.72%
$ 27.51 million $ 22.97 million
Dec 14, 11 PM $ 0.0804
-0.08%
$ 27.31 million $ 22.75 million
Dec 14, 10 PM $ 0.0805
-0.44%
$ 27.34 million $ 22.56 million
Dec 14, 9 PM $ 0.0809
-0.52%
$ 27.46 million $ 22.36 million
Dec 14, 8 PM $ 0.0813
-0.33%
$ 27.6 million $ 21.54 million
Dec 14, 7 PM $ 0.0815
+1.71%
$ 27.69 million $ 21.62 million
Dec 14, 6 PM $ 0.0802
-1.93%
$ 27.22 million $ 21.2 million
Dec 14, 5 PM $ 0.0817
-2.08%
$ 27.76 million $ 20 million
Dec 14, 4 PM $ 0.0835
-3.56%
$ 28.35 million $ 19.13 million
Dec 14, 3 PM $ 0.0866
+2.02%
$ 29.39 million $ 17.2 million
Dec 14, 2 PM $ 0.0848
+1.03%
$ 28.81 million $ 15.63 million
Dec 14, 1 PM $ 0.084
+1.17%
$ 28.52 million $ 13.71 million
Dec 14, 12 PM $ 0.083
+1.01%
$ 28.21 million $ 11.19 million
Dec 14, 11 AM $ 0.0822
+1.37%
$ 27.91 million $ 10.03 million
Dec 14, 10 AM $ 0.0811
+1.17%
$ 27.55 million $ 9.43 million
Dec 14, 9 AM $ 0.0801
+0.17%
$ 27.22 million $ 8.54 million
Dec 14, 8 AM $ 0.08
+1.35%
$ 27.17 million $ 8.35 million
Dec 14, 7 AM $ 0.0789
-0.02%
$ 26.81 million $ 8.04 million
Dec 14, 6 AM $ 0.079
-0.79%
$ 26.81 million $ 8.06 million
Dec 14, 5 AM $ 0.0796
-0.60%
$ 27.03 million $ 7.94 million
Dec 14, 4 AM $ 0.0801
-0.09%
$ 27.19 million $ 7.88 million
Dec 14, 3 AM $ 0.0801
+0.18%
$ 27.21 million $ 7.74 million
Dec 14, 2 AM $ 0.08
+0.67%
$ 27.18 million $ 7.89 million
Dec 14, 1 AM $ 0.0795
+0.48%
$ 26.99 million $ 7.84 million
Dec 14, 12 AM $ 0.0791
-0.26%
$ 26.86 million $ 7.89 million
Dec 13, 11 PM $ 0.0793
+0.08%
$ 26.92 million $ 8.08 million
Dec 13, 10 PM $ 0.0792
+0.79%
$ 26.9 million $ 8.13 million
Dec 13, 9 PM $ 0.0786
-0.43%
$ 26.69 million $ 8.22 million
Dec 13, 8 PM $ 0.0789
-1.50%
$ 26.8 million $ 8.54 million
Dec 13, 7 PM $ 0.0801
+0.84%
$ 27.21 million $ 8.35 million
Dec 13, 6 PM $ 0.0795
+0.29%
$ 26.99 million $ 8.4 million
Dec 13, 5 PM $ 0.0792
+0.00%
$ 26.91 million $ 8.55 million
Dec 13, 4 PM $ 0.0792
+0.36%
$ 26.91 million $ 8.73 million
Dec 13, 3 PM $ 0.079
+0.50%
$ 26.81 million $ 9.25 million
Dec 13, 2 PM $ 0.0786
+0.13%
$ 26.68 million $ 9.49 million
Dec 13, 1 PM $ 0.0785
+0.29%
$ 26.64 million $ 9.7 million
Dec 13, 12 PM $ 0.0782
-0.09%
$ 26.56 million $ 10.18 million
Dec 13, 11 AM $ 0.0783
+0.30%
$ 26.59 million $ 10.54 million
Dec 13, 10 AM $ 0.0781
-0.10%
$ 26.51 million $ 11.14 million
Dec 13, 9 AM $ 0.0781
+0.03%
$ 26.54 million $ 11.23 million
Dec 13, 8 AM $ 0.0781
-0.06%
$ 26.53 million $ 11.42 million
Dec 13, 7 AM $ 0.0782
+0.59%
$ 26.55 million $ 11.84 million
Dec 13, 6 AM $ 0.0777
+0.80%
$ 26.39 million $ 11.92 million
Dec 13, 5 AM $ 0.0771
+0.27%
$ 26.18 million $ 12.13 million
Dec 13, 4 AM $ 0.0769
-0.15%
$ 26.11 million $ 12.18 million
Dec 13, 3 AM $ 0.077
-0.53%
$ 26.15 million $ 12.24 million