Resolv Historical Data

RESOLV Page 63
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.0405
-0.79%
$ 15.2 million $ 15.04 million
Apr 9, 7 PM $ 0.0408
-0.06%
$ 15.33 million $ 15.61 million
Apr 9, 6 PM $ 0.0408
+0.35%
$ 15.33 million $ 16.4 million
Apr 9, 5 PM $ 0.0407
-1.10%
$ 15.28 million $ 17.2 million
Apr 9, 4 PM $ 0.0411
+0.43%
$ 15.45 million $ 17.85 million
Apr 9, 3 PM $ 0.041
-0.82%
$ 15.39 million $ 18.36 million
Apr 9, 2 PM $ 0.0413
+0.85%
$ 15.51 million $ 20.22 million
Apr 9, 1 PM $ 0.041
+1.07%
$ 15.38 million $ 22.66 million
Apr 9, 12 PM $ 0.0405
+0.44%
$ 15.22 million $ 24.06 million
Apr 9, 11 AM $ 0.0403
-1.35%
$ 15.15 million $ 24.1 million
Apr 9, 10 AM $ 0.0409
+0.06%
$ 15.36 million $ 24.06 million
Apr 9, 9 AM $ 0.0409
-1.03%
$ 15.35 million $ 23.91 million
Apr 9, 8 AM $ 0.0413
-0.48%
$ 15.51 million $ 23.9 million
Apr 9, 7 AM $ 0.0415
+1.06%
$ 15.59 million $ 21.62 million
Apr 9, 6 AM $ 0.0411
+1.62%
$ 15.42 million $ 21.26 million
Apr 9, 5 AM $ 0.0404
+0.37%
$ 15.18 million $ 20.97 million
Apr 9, 4 AM $ 0.0403
+0.65%
$ 15.12 million $ 20.81 million
Apr 9, 3 AM $ 0.04
-1.65%
$ 15.02 million $ 20.41 million
Apr 9, 2 AM $ 0.0407
-1.72%
$ 15.27 million $ 20.02 million
Apr 9, 1 AM $ 0.0414
+1.51%
$ 15.54 million $ 19.73 million
Apr 9, 12 AM $ 0.0407
+0.00%
$ 15.3 million $ 19.18 million
Apr 8, 11 PM $ 0.0407
-0.82%
$ 15.3 million $ 19.14 million
Apr 8, 10 PM $ 0.0411
-1.47%
$ 15.42 million $ 19.22 million
Apr 8, 9 PM $ 0.0417
+2.13%
$ 15.65 million $ 19.3 million
Apr 8, 8 PM $ 0.0408
-1.44%
$ 15.33 million $ 18.65 million
Apr 8, 7 PM $ 0.0414
-0.78%
$ 15.55 million $ 18.11 million
Apr 8, 6 PM $ 0.0417
+0.18%
$ 15.66 million $ 17.43 million
Apr 8, 5 PM $ 0.0416
+2.66%
$ 15.64 million $ 16.47 million
Apr 8, 4 PM $ 0.0406
-1.27%
$ 15.23 million $ 15.53 million
Apr 8, 3 PM $ 0.0411
-3.34%
$ 15.43 million $ 14.91 million
Apr 8, 2 PM $ 0.0425
+2.16%
$ 15.96 million $ 14.04 million
Apr 8, 1 PM $ 0.0416
+2.30%
$ 15.62 million $ 11.23 million
Apr 8, 12 PM $ 0.0407
+1.89%
$ 15.27 million $ 10.12 million
Apr 8, 11 AM $ 0.0399
-0.03%
$ 14.99 million $ 10.5 million
Apr 8, 10 AM $ 0.0399
-1.15%
$ 14.99 million $ 11.48 million
Apr 8, 9 AM $ 0.0404
+1.77%
$ 15.16 million $ 12.01 million
Apr 8, 8 AM $ 0.0397
-0.60%
$ 14.9 million $ 12.72 million
Apr 8, 7 AM $ 0.0399
+2.05%
$ 14.99 million $ 14.01 million
Apr 8, 6 AM $ 0.0391
+0.76%
$ 14.69 million $ 17.69 million
Apr 8, 5 AM $ 0.0388
+0.52%
$ 14.58 million $ 18.98 million
Apr 8, 4 AM $ 0.0386
-0.28%
$ 14.51 million $ 19.61 million
Apr 8, 3 AM $ 0.0387
+0.99%
$ 14.55 million $ 20.96 million
Apr 8, 2 AM $ 0.0384
-0.08%
$ 14.4 million $ 21.25 million
Apr 8, 1 AM $ 0.0384
+0.34%
$ 14.42 million $ 21.7 million
Apr 8, 12 AM $ 0.0383
-0.95%
$ 14.37 million $ 21.83 million
Apr 7, 11 PM $ 0.0386
+0.68%
$ 14.49 million $ 21.97 million
Apr 7, 10 PM $ 0.0384
+0.65%
$ 14.39 million $ 22.19 million
Apr 7, 9 PM $ 0.0381
+0.78%
$ 14.3 million $ 22.31 million
Apr 7, 8 PM $ 0.0379
-0.05%
$ 14.2 million $ 22.23 million
Apr 7, 7 PM $ 0.0379
+0.72%
$ 14.21 million $ 22.27 million