Resolv Historical Data

RESOLV Page 64
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.0379
+0.72%
$ 14.21 million $ 22.27 million
Apr 7, 6 PM $ 0.0376
+0.05%
$ 14.11 million $ 22.24 million
Apr 7, 5 PM $ 0.0376
-0.19%
$ 14.1 million $ 22.5 million
Apr 7, 4 PM $ 0.0377
-0.13%
$ 14.13 million $ 22.65 million
Apr 7, 3 PM $ 0.0377
+0.88%
$ 14.15 million $ 23.06 million
Apr 7, 2 PM $ 0.0374
+1.08%
$ 14.02 million $ 22.33 million
Apr 7, 1 PM $ 0.037
-0.92%
$ 13.87 million $ 22.29 million
Apr 7, 12 PM $ 0.0374
-1.71%
$ 14.01 million $ 21.9 million
Apr 7, 11 AM $ 0.0381
+0.32%
$ 14.27 million $ 21.32 million
Apr 7, 10 AM $ 0.0379
-1.27%
$ 14.22 million $ 20.41 million
Apr 7, 9 AM $ 0.0384
-0.19%
$ 14.41 million $ 19.66 million
Apr 7, 8 AM $ 0.0385
-0.69%
$ 14.43 million $ 18.83 million
Apr 7, 7 AM $ 0.0388
-2.48%
$ 14.53 million $ 17.43 million
Apr 7, 6 AM $ 0.0398
+3.45%
$ 14.91 million $ 13.32 million
Apr 7, 5 AM $ 0.0384
-2.50%
$ 14.42 million $ 12.07 million
Apr 7, 4 AM $ 0.0394
+1.19%
$ 14.79 million $ 11.21 million
Apr 7, 3 AM $ 0.039
+2.51%
$ 14.61 million $ 9.95 million
Apr 7, 2 AM $ 0.038
+0.70%
$ 14.25 million $ 9.56 million
Apr 7, 1 AM $ 0.0377
-0.84%
$ 14.15 million $ 9.43 million
Apr 7, 12 AM $ 0.0381
-0.65%
$ 14.27 million $ 9.5 million
Apr 6, 11 PM $ 0.0383
+0.48%
$ 14.33 million $ 9.29 million
Apr 6, 10 PM $ 0.0382
+0.64%
$ 14.28 million $ 9.24 million
Apr 6, 9 PM $ 0.0379
+0.88%
$ 14.19 million $ 9.2 million
Apr 6, 8 PM $ 0.0376
-0.97%
$ 14.06 million $ 9.19 million
Apr 6, 7 PM $ 0.038
+0.51%
$ 14.2 million $ 9.21 million
Apr 6, 6 PM $ 0.0378
+0.89%
$ 14.13 million $ 9.35 million
Apr 6, 5 PM $ 0.0374
+1.13%
$ 14 million $ 9.02 million
Apr 6, 4 PM $ 0.037
+1.47%
$ 13.85 million $ 9.01 million
Apr 6, 3 PM $ 0.0365
+0.31%
$ 13.65 million $ 8.71 million
Apr 6, 2 PM $ 0.0364
-1.69%
$ 13.61 million $ 8.71 million
Apr 6, 1 PM $ 0.037
+0.40%
$ 13.84 million $ 8.45 million
Apr 6, 12 PM $ 0.0369
-1.37%
$ 13.79 million $ 8.6 million
Apr 6, 11 AM $ 0.0374
-0.07%
$ 13.98 million $ 9.1 million
Apr 6, 10 AM $ 0.0374
+0.57%
$ 13.99 million $ 9.35 million
Apr 6, 9 AM $ 0.0372
-0.94%
$ 13.91 million $ 9.36 million
Apr 6, 8 AM $ 0.0376
+1.80%
$ 14.04 million $ 9.31 million
Apr 6, 7 AM $ 0.0369
-0.79%
$ 13.8 million $ 9.46 million
Apr 6, 6 AM $ 0.0372
-0.93%
$ 13.91 million $ 10.83 million
Apr 6, 5 AM $ 0.0375
+0.76%
$ 14.04 million $ 13 million
Apr 6, 4 AM $ 0.0372
-0.75%
$ 13.93 million $ 13.24 million
Apr 6, 3 AM $ 0.0375
+0.90%
$ 14.04 million $ 13.33 million
Apr 6, 2 AM $ 0.0372
+1.45%
$ 13.91 million $ 13.61 million
Apr 6, 1 AM $ 0.0367
+0.28%
$ 13.71 million $ 13.52 million
Apr 6, 12 AM $ 0.0366
+0.77%
$ 13.67 million $ 13.34 million
Apr 5, 11 PM $ 0.0363
+0.63%
$ 13.6 million $ 13.3 million
Apr 5, 10 PM $ 0.0361
-1.93%
$ 13.53 million $ 13.18 million
Apr 5, 9 PM $ 0.0368
-0.71%
$ 13.79 million $ 13.02 million
Apr 5, 8 PM $ 0.037
+0.43%
$ 13.89 million $ 13.3 million
Apr 5, 7 PM $ 0.0369
-0.54%
$ 13.83 million $ 13.47 million
Apr 5, 6 PM $ 0.0371
-0.65%
$ 13.91 million $ 13.47 million