Resolv Historical Data

RESOLV Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.077
-0.53%
$ 26.15 million $ 12.24 million
Dec 13, 2 AM $ 0.0774
-0.26%
$ 26.29 million $ 12.06 million
Dec 13, 1 AM $ 0.0776
-0.67%
$ 26.36 million $ 12.13 million
Dec 13, 12 AM $ 0.0781
+0.22%
$ 26.54 million $ 12.22 million
Dec 12, 11 PM $ 0.078
-0.18%
$ 26.48 million $ 12.17 million
Dec 12, 10 PM $ 0.0781
+0.11%
$ 26.53 million $ 12.2 million
Dec 12, 9 PM $ 0.078
+1.94%
$ 26.5 million $ 12.23 million
Dec 12, 8 PM $ 0.0765
+0.41%
$ 25.99 million $ 12.04 million
Dec 12, 7 PM $ 0.0762
-0.02%
$ 25.89 million $ 12.08 million
Dec 12, 6 PM $ 0.0763
-0.12%
$ 25.89 million $ 12.14 million
Dec 12, 5 PM $ 0.0763
+1.24%
$ 25.93 million $ 12.36 million
Dec 12, 4 PM $ 0.0754
-2.27%
$ 25.61 million $ 12.34 million
Dec 12, 3 PM $ 0.0772
-1.06%
$ 26.2 million $ 12.04 million
Dec 12, 2 PM $ 0.078
+0.69%
$ 26.48 million $ 12.69 million
Dec 12, 1 PM $ 0.0775
-1.16%
$ 26.3 million $ 12.65 million
Dec 12, 12 PM $ 0.0784
+0.09%
$ 26.61 million $ 12.36 million
Dec 12, 11 AM $ 0.0783
+1.22%
$ 26.59 million $ 12.37 million
Dec 12, 10 AM $ 0.0774
+0.45%
$ 26.27 million $ 12.39 million
Dec 12, 9 AM $ 0.077
-0.20%
$ 26.14 million $ 12.68 million
Dec 12, 8 AM $ 0.0772
-0.90%
$ 26.21 million $ 12.75 million
Dec 12, 7 AM $ 0.0779
+1.25%
$ 26.44 million $ 12.9 million
Dec 12, 6 AM $ 0.0769
+0.82%
$ 26.09 million $ 13.39 million
Dec 12, 5 AM $ 0.0763
+0.03%
$ 25.9 million $ 15.15 million
Dec 12, 4 AM $ 0.0763
+0.55%
$ 25.89 million $ 15.43 million
Dec 12, 3 AM $ 0.0758
+0.04%
$ 25.75 million $ 16.03 million
Dec 12, 2 AM $ 0.0758
-0.10%
$ 25.74 million $ 16.69 million
Dec 12, 1 AM $ 0.0759
+1.11%
$ 25.77 million $ 17.02 million
Dec 12, 12 AM $ 0.0751
-0.59%
$ 25.5 million $ 17.01 million
Dec 11, 11 PM $ 0.0755
-0.27%
$ 25.63 million $ 17.15 million
Dec 11, 10 PM $ 0.0757
-0.54%
$ 25.7 million $ 17.18 million
Dec 11, 9 PM $ 0.0761
+0.69%
$ 25.84 million $ 17.24 million
Dec 11, 8 PM $ 0.0756
-0.19%
$ 25.67 million $ 17.27 million
Dec 11, 7 PM $ 0.0757
-0.33%
$ 25.71 million $ 18.91 million
Dec 11, 6 PM $ 0.076
-0.13%
$ 25.79 million $ 20.21 million
Dec 11, 5 PM $ 0.0761
-0.59%
$ 25.83 million $ 20.47 million
Dec 11, 4 PM $ 0.0766
-0.93%
$ 26 million $ 21.13 million
Dec 11, 3 PM $ 0.0773
-1.51%
$ 26.23 million $ 23.71 million
Dec 11, 2 PM $ 0.0785
+0.53%
$ 26.64 million $ 23.93 million
Dec 11, 1 PM $ 0.0781
+0.02%
$ 26.5 million $ 24.22 million
Dec 11, 12 PM $ 0.078
+2.01%
$ 26.5 million $ 24.12 million
Dec 11, 11 AM $ 0.0765
-0.05%
$ 25.97 million $ 24.08 million
Dec 11, 10 AM $ 0.0765
-1.58%
$ 25.98 million $ 23.6 million
Dec 11, 9 AM $ 0.0778
+1.21%
$ 26.4 million $ 23.41 million
Dec 11, 8 AM $ 0.0768
-0.75%
$ 26.08 million $ 23.26 million
Dec 11, 7 AM $ 0.0774
+0.04%
$ 26.28 million $ 22.93 million
Dec 11, 6 AM $ 0.0774
-2.83%
$ 26.27 million $ 22.52 million
Dec 11, 5 AM $ 0.0796
+2.32%
$ 27.03 million $ 21.02 million
Dec 11, 4 AM $ 0.0778
-1.23%
$ 26.42 million $ 20.94 million
Dec 11, 3 AM $ 0.0788
+1.30%
$ 26.75 million $ 20.51 million
Dec 11, 2 AM $ 0.0778
+1.04%
$ 26.41 million $ 20.35 million