Resolv Historical Data

RESOLV Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.0788
+1.30%
$ 26.75 million $ 20.51 million
Dec 11, 2 AM $ 0.0778
+1.04%
$ 26.41 million $ 20.35 million
Dec 11, 1 AM $ 0.077
+0.00%
$ 26.13 million $ 20.09 million
Dec 11, 12 AM $ 0.077
+0.35%
$ 26.13 million $ 20.26 million
Dec 10, 11 PM $ 0.0767
+0.19%
$ 26.03 million $ 20.36 million
Dec 10, 10 PM $ 0.0766
-0.34%
$ 25.99 million $ 20.7 million
Dec 10, 9 PM $ 0.0768
-0.56%
$ 26.07 million $ 21.02 million
Dec 10, 8 PM $ 0.0773
-4.56%
$ 26.22 million $ 21.1 million
Dec 10, 7 PM $ 0.081
+0.56%
$ 27.47 million $ 19.83 million
Dec 10, 6 PM $ 0.0805
-0.83%
$ 27.32 million $ 18.68 million
Dec 10, 5 PM $ 0.0812
+1.78%
$ 27.6 million $ 18.91 million
Dec 10, 4 PM $ 0.0798
-0.48%
$ 27.12 million $ 18.71 million
Dec 10, 3 PM $ 0.0802
+4.52%
$ 27.2 million $ 16.86 million
Dec 10, 2 PM $ 0.0767
-1.68%
$ 26.03 million $ 16.3 million
Dec 10, 1 PM $ 0.078
+0.95%
$ 26.48 million $ 15.89 million
Dec 10, 12 PM $ 0.0773
+0.51%
$ 26.23 million $ 15.99 million
Dec 10, 11 AM $ 0.0769
+0.94%
$ 26.12 million $ 15.73 million
Dec 10, 10 AM $ 0.0762
-0.12%
$ 25.85 million $ 15.65 million
Dec 10, 9 AM $ 0.0763
-0.34%
$ 25.88 million $ 15.93 million
Dec 10, 8 AM $ 0.0765
-0.83%
$ 25.97 million $ 15.88 million
Dec 10, 7 AM $ 0.0772
+0.29%
$ 26.19 million $ 16.07 million
Dec 10, 6 AM $ 0.0769
+0.90%
$ 26.12 million $ 16.06 million
Dec 10, 5 AM $ 0.0763
-0.41%
$ 25.88 million $ 16.48 million
Dec 10, 4 AM $ 0.0766
-0.65%
$ 25.99 million $ 16.89 million
Dec 10, 3 AM $ 0.0771
-0.53%
$ 26.21 million $ 16.92 million
Dec 10, 2 AM $ 0.0774
+0.84%
$ 26.27 million $ 15.69 million
Dec 10, 1 AM $ 0.0768
+0.51%
$ 26.05 million $ 15.91 million
Dec 10, 12 AM $ 0.0764
-1.00%
$ 25.82 million $ 16.25 million
Dec 9, 11 PM $ 0.0771
-0.43%
$ 26.05 million $ 16.51 million
Dec 9, 10 PM $ 0.0775
-0.17%
$ 26.19 million $ 16.61 million
Dec 9, 9 PM $ 0.0776
+1.35%
$ 26.24 million $ 16.75 million
Dec 9, 8 PM $ 0.0766
-0.84%
$ 25.89 million $ 17.2 million
Dec 9, 7 PM $ 0.0772
-0.32%
$ 26.11 million $ 17.3 million
Dec 9, 6 PM $ 0.0775
+0.31%
$ 26.19 million $ 17.25 million
Dec 9, 5 PM $ 0.0772
-0.71%
$ 26.11 million $ 17.09 million
Dec 9, 4 PM $ 0.0778
+0.64%
$ 26.3 million $ 17.14 million
Dec 9, 3 PM $ 0.0773
+0.75%
$ 26.09 million $ 18.26 million
Dec 9, 2 PM $ 0.0767
-0.25%
$ 25.95 million $ 19.66 million
Dec 9, 1 PM $ 0.0769
-1.19%
$ 26 million $ 23.12 million
Dec 9, 12 PM $ 0.0778
-0.08%
$ 26.32 million $ 31.56 million
Dec 9, 11 AM $ 0.0779
+0.22%
$ 26.34 million $ 33.02 million
Dec 9, 10 AM $ 0.0777
-0.12%
$ 26.28 million $ 35.3 million
Dec 9, 9 AM $ 0.0778
-0.66%
$ 26.31 million $ 36.11 million
Dec 9, 8 AM $ 0.0783
-0.23%
$ 26.47 million $ 39.95 million
Dec 9, 7 AM $ 0.0785
-1.79%
$ 26.55 million $ 41.89 million
Dec 9, 6 AM $ 0.0799
-1.03%
$ 27.01 million $ 43.47 million
Dec 9, 5 AM $ 0.0808
+2.29%
$ 27.31 million $ 43.41 million
Dec 9, 4 AM $ 0.079
+0.86%
$ 26.68 million $ 43.14 million
Dec 9, 3 AM $ 0.0783
-0.05%
$ 26.47 million $ 43.24 million
Dec 9, 2 AM $ 0.0783
-0.56%
$ 26.49 million $ 43.38 million