Resolv Historical Data

RESOLV Page 65
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.0371
-0.65%
$ 13.91 million $ 13.47 million
Apr 5, 5 PM $ 0.0373
-0.08%
$ 14 million $ 13.58 million
Apr 5, 4 PM $ 0.0374
+0.03%
$ 14.01 million $ 13.62 million
Apr 5, 3 PM $ 0.0374
-0.88%
$ 14.01 million $ 13.42 million
Apr 5, 2 PM $ 0.0377
+0.25%
$ 14.13 million $ 13.36 million
Apr 5, 1 PM $ 0.0376
-0.28%
$ 14.1 million $ 13.36 million
Apr 5, 12 PM $ 0.0377
-2.69%
$ 14.13 million $ 13.05 million
Apr 5, 11 AM $ 0.0387
+0.59%
$ 14.53 million $ 12.42 million
Apr 5, 10 AM $ 0.0385
-0.36%
$ 14.44 million $ 12.24 million
Apr 5, 9 AM $ 0.0387
-0.29%
$ 14.49 million $ 12.14 million
Apr 5, 8 AM $ 0.0388
-1.67%
$ 14.53 million $ 12.01 million
Apr 5, 7 AM $ 0.0394
-0.80%
$ 14.78 million $ 12.01 million
Apr 5, 6 AM $ 0.0397
+0.67%
$ 14.9 million $ 10.4 million
Apr 5, 5 AM $ 0.0395
-2.11%
$ 14.8 million $ 8.63 million
Apr 5, 4 AM $ 0.0403
-1.43%
$ 15.12 million $ 8.45 million
Apr 5, 3 AM $ 0.0409
-0.37%
$ 15.34 million $ 8.48 million
Apr 5, 2 AM $ 0.041
+2.42%
$ 15.39 million $ 8.14 million
Apr 5, 1 AM $ 0.0401
+0.35%
$ 15.03 million $ 7.88 million
Apr 5, 12 AM $ 0.0399
+0.47%
$ 14.98 million $ 7.93 million
Apr 4, 11 PM $ 0.0398
+0.06%
$ 14.91 million $ 8.23 million
Apr 4, 10 PM $ 0.0397
-1.03%
$ 14.9 million $ 8.26 million
Apr 4, 9 PM $ 0.0401
+1.40%
$ 15.06 million $ 8.35 million
Apr 4, 8 PM $ 0.0396
+0.01%
$ 14.85 million $ 8 million
Apr 4, 7 PM $ 0.0396
+1.03%
$ 14.85 million $ 7.82 million
Apr 4, 6 PM $ 0.0392
+0.13%
$ 14.69 million $ 7.62 million
Apr 4, 5 PM $ 0.0391
+0.79%
$ 14.67 million $ 7.62 million
Apr 4, 4 PM $ 0.0388
-0.04%
$ 14.56 million $ 7.5 million
Apr 4, 3 PM $ 0.0388
-2.08%
$ 14.56 million $ 7.58 million
Apr 4, 2 PM $ 0.0397
+1.46%
$ 14.87 million $ 8.82 million
Apr 4, 1 PM $ 0.0391
+0.67%
$ 14.66 million $ 8.35 million
Apr 4, 12 PM $ 0.0388
-0.46%
$ 14.56 million $ 8.94 million
Apr 4, 11 AM $ 0.039
-0.57%
$ 14.63 million $ 9.2 million
Apr 4, 10 AM $ 0.0392
-0.24%
$ 14.71 million $ 9.58 million
Apr 4, 9 AM $ 0.0393
+0.48%
$ 14.75 million $ 10.19 million
Apr 4, 8 AM $ 0.0391
-1.87%
$ 14.68 million $ 10.28 million
Apr 4, 7 AM $ 0.0399
-0.63%
$ 14.96 million $ 11 million
Apr 4, 6 AM $ 0.0401
+1.53%
$ 15.05 million $ 11.26 million
Apr 4, 5 AM $ 0.0395
+0.25%
$ 14.82 million $ 10.83 million
Apr 4, 4 AM $ 0.0394
+1.09%
$ 14.79 million $ 11.57 million
Apr 4, 3 AM $ 0.039
-0.83%
$ 14.63 million $ 12.48 million
Apr 4, 2 AM $ 0.0393
+0.43%
$ 14.75 million $ 13.41 million
Apr 4, 1 AM $ 0.0392
-0.17%
$ 14.69 million $ 13.18 million
Apr 4, 12 AM $ 0.0392
+1.29%
$ 14.71 million $ 13.37 million
Apr 3, 11 PM $ 0.0387
+0.35%
$ 14.53 million $ 13.65 million
Apr 3, 10 PM $ 0.0386
-0.94%
$ 14.47 million $ 14 million
Apr 3, 9 PM $ 0.039
+0.27%
$ 14.61 million $ 14.59 million
Apr 3, 8 PM $ 0.0389
-0.77%
$ 14.57 million $ 14.78 million
Apr 3, 7 PM $ 0.0392
-0.69%
$ 14.69 million $ 15.93 million
Apr 3, 6 PM $ 0.0394
-0.77%
$ 14.79 million $ 16.58 million
Apr 3, 5 PM $ 0.0397
+0.01%
$ 14.9 million $ 17.85 million