Resolv Historical Data

RESOLV Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.0783
-0.05%
$ 26.47 million $ 43.24 million
Dec 9, 2 AM $ 0.0783
-0.56%
$ 26.49 million $ 43.38 million
Dec 9, 1 AM $ 0.0788
+0.15%
$ 26.64 million $ 43.86 million
Dec 9, 12 AM $ 0.0787
-0.72%
$ 26.6 million $ 43.65 million
Dec 8, 11 PM $ 0.0792
+0.08%
$ 26.79 million $ 43.2 million
Dec 8, 10 PM $ 0.0792
+1.12%
$ 26.77 million $ 43.17 million
Dec 8, 9 PM $ 0.0783
+0.42%
$ 26.47 million $ 42.79 million
Dec 8, 8 PM $ 0.078
-0.96%
$ 26.36 million $ 42.11 million
Dec 8, 7 PM $ 0.0787
-0.57%
$ 26.61 million $ 41.77 million
Dec 8, 6 PM $ 0.0792
+0.55%
$ 26.77 million $ 41.6 million
Dec 8, 5 PM $ 0.0787
-1.31%
$ 26.62 million $ 41.04 million
Dec 8, 4 PM $ 0.0798
-3.18%
$ 26.99 million $ 40.62 million
Dec 8, 3 PM $ 0.0824
-1.19%
$ 27.86 million $ 38.62 million
Dec 8, 2 PM $ 0.0834
-1.28%
$ 28.19 million $ 36.74 million
Dec 8, 1 PM $ 0.0845
+3.18%
$ 28.57 million $ 35.87 million
Dec 8, 12 PM $ 0.0819
+2.11%
$ 27.68 million $ 26.99 million
Dec 8, 11 AM $ 0.0802
+0.05%
$ 27.12 million $ 25.6 million
Dec 8, 10 AM $ 0.0802
+0.89%
$ 27.11 million $ 23.27 million
Dec 8, 9 AM $ 0.0794
-1.15%
$ 26.86 million $ 22.43 million
Dec 8, 8 AM $ 0.0804
+1.46%
$ 27.17 million $ 18.96 million
Dec 8, 7 AM $ 0.0792
+0.99%
$ 26.78 million $ 17.23 million
Dec 8, 6 AM $ 0.0784
+2.85%
$ 26.49 million $ 15.13 million
Dec 8, 5 AM $ 0.0763
-0.54%
$ 25.78 million $ 14.58 million
Dec 8, 4 AM $ 0.0767
-0.47%
$ 25.92 million $ 14.29 million
Dec 8, 3 AM $ 0.077
+1.47%
$ 26.04 million $ 14.02 million
Dec 8, 2 AM $ 0.0759
+0.21%
$ 25.67 million $ 13.92 million
Dec 8, 1 AM $ 0.0758
+2.55%
$ 25.61 million $ 13.07 million
Dec 8, 12 AM $ 0.0739
-1.09%
$ 24.93 million $ 12.7 million
Dec 7, 11 PM $ 0.0747
+2.25%
$ 25.16 million $ 12.77 million
Dec 7, 10 PM $ 0.0731
-0.23%
$ 24.66 million $ 12.28 million
Dec 7, 9 PM $ 0.0732
-1.13%
$ 24.73 million $ 12.02 million
Dec 7, 8 PM $ 0.0741
+0.15%
$ 24.99 million $ 11.95 million
Dec 7, 7 PM $ 0.0739
+0.55%
$ 24.95 million $ 11.89 million
Dec 7, 6 PM $ 0.0735
+0.11%
$ 24.82 million $ 12.02 million
Dec 7, 5 PM $ 0.0735
+1.71%
$ 24.8 million $ 12.38 million
Dec 7, 4 PM $ 0.0722
-1.08%
$ 24.37 million $ 12.24 million
Dec 7, 3 PM $ 0.073
+1.12%
$ 24.63 million $ 12.44 million
Dec 7, 2 PM $ 0.0722
-0.69%
$ 24.35 million $ 12.47 million
Dec 7, 1 PM $ 0.0727
-1.96%
$ 24.53 million $ 11.92 million
Dec 7, 12 PM $ 0.0741
+0.87%
$ 25.02 million $ 12.05 million
Dec 7, 11 AM $ 0.0735
-0.29%
$ 24.8 million $ 12.07 million
Dec 7, 10 AM $ 0.0737
-1.13%
$ 24.87 million $ 12.32 million
Dec 7, 9 AM $ 0.0746
+1.87%
$ 25.16 million $ 12.48 million
Dec 7, 8 AM $ 0.0732
-1.25%
$ 24.69 million $ 12.31 million
Dec 7, 7 AM $ 0.0741
-1.67%
$ 24.99 million $ 12.23 million
Dec 7, 6 AM $ 0.0754
+0.51%
$ 25.44 million $ 12.44 million
Dec 7, 5 AM $ 0.075
-0.11%
$ 25.31 million $ 13.23 million
Dec 7, 4 AM $ 0.0751
-0.60%
$ 25.33 million $ 13.64 million
Dec 7, 3 AM $ 0.0755
+0.04%
$ 25.48 million $ 13.86 million
Dec 7, 2 AM $ 0.0755
+0.02%
$ 25.47 million $ 14.81 million