Resolv Historical Data

RESOLV Page 67
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0514
-3.32%
$ 19.25 million $ 455,480
Apr 1, 2 PM $ 0.0531
+1.87%
$ 19.91 million $ 5.73 million
Apr 1, 1 PM $ 0.0521
-2.29%
$ 19.54 million $ 5.56 million
Apr 1, 12 PM $ 0.0529
+0.76%
$ 19.85 million $ 5.6 million
Apr 1, 11 AM $ 0.0525
-3.50%
$ 19.7 million $ 5.48 million
Apr 1, 10 AM $ 0.0558
+0.30%
$ 20.91 million $ 5.57 million
Apr 1, 9 AM $ 0.0554
+2.89%
$ 20.79 million $ 5.59 million
Apr 1, 8 AM $ 0.0541
-0.34%
$ 20.3 million $ 5.25 million
Apr 1, 7 AM $ 0.0538
-0.02%
$ 20.15 million $ 5.24 million
Apr 1, 6 AM $ 0.0541
-3.12%
$ 20.27 million $ 5.16 million
Apr 1, 5 AM $ 0.0554
-3.39%
$ 20.79 million $ 5.13 million
Apr 1, 4 AM $ 0.056
+6.68%
$ 20.98 million $ 4.21 million
Apr 1, 3 AM $ 0.047
+18.11%
$ 17.61 million $ 5.39 million
Apr 1, 2 AM $ 0.0398
-0.48%
$ 14.91 million $ 11.08 million
Apr 1, 1 AM $ 0.04
-0.62%
$ 14.99 million $ 11.5 million
Apr 1, 12 AM $ 0.0402
-0.41%
$ 15.08 million $ 11.78 million
Mar 31, 11 PM $ 0.0404
-0.41%
$ 15.13 million $ 11.93 million
Mar 31, 10 PM $ 0.0406
-0.71%
$ 15.19 million $ 12.05 million
Mar 31, 9 PM $ 0.0408
+0.22%
$ 15.3 million $ 12.22 million
Mar 31, 8 PM $ 0.0408
+0.58%
$ 15.28 million $ 12.43 million
Mar 31, 7 PM $ 0.0405
-0.93%
$ 15.19 million $ 13.32 million
Mar 31, 6 PM $ 0.0409
-0.32%
$ 15.33 million $ 13.58 million
Mar 31, 5 PM $ 0.041
-0.89%
$ 15.38 million $ 13.85 million
Mar 31, 4 PM $ 0.0414
+0.35%
$ 15.52 million $ 13.72 million
Mar 31, 3 PM $ 0.0413
-11.12%
$ 15.46 million $ 13.59 million
Mar 31, 2 PM $ 0.0464
+6.78%
$ 17.4 million $ 8.35 million
Mar 31, 1 PM $ 0.0435
+0.85%
$ 16.29 million $ 18.48 million
Mar 31, 12 PM $ 0.0431
-0.16%
$ 16.16 million $ 18.47 million
Mar 31, 11 AM $ 0.0432
-10.03%
$ 16.18 million $ 18 million
Mar 31, 10 AM $ 0.0478
+9.47%
$ 17.92 million $ 7.8 million
Mar 31, 9 AM $ 0.0437
-0.74%
$ 16.37 million $ 17.72 million
Mar 31, 8 AM $ 0.044
-14.05%
$ 16.49 million $ 17.37 million
Mar 31, 7 AM $ 0.0512
-7.39%
$ 19.19 million $ 5.58 million
Mar 31, 6 AM $ 0.0553
+2.27%
$ 20.72 million $ 5.76 million
Mar 31, 5 AM $ 0.0548
-3.36%
$ 20.51 million $ 5.53 million
Mar 31, 4 AM $ 0.0567
-3.05%
$ 21.23 million $ 5.55 million
Mar 31, 3 AM $ 0.0584
+1.59%
$ 21.89 million $ 5.57 million
Mar 31, 2 AM $ 0.0561
-7.98%
$ 21.02 million $ 5.28 million
Mar 31, 1 AM $ 0.061
+44.19%
$ 22.85 million $ 5.45 million
Mar 31, 12 AM $ 0.0423
+2.35%
$ 15.85 million $ 12.18 million
Mar 30, 11 PM $ 0.0413
+0.12%
$ 15.52 million $ 12.48 million
Mar 30, 10 PM $ 0.0413
-0.87%
$ 15.5 million $ 12.38 million
Mar 30, 9 PM $ 0.0416
+0.79%
$ 15.64 million $ 12.29 million
Mar 30, 8 PM $ 0.0413
+1.50%
$ 15.52 million $ 12.06 million
Mar 30, 7 PM $ 0.0407
+2.03%
$ 15.3 million $ 11.03 million
Mar 30, 6 PM $ 0.0399
+0.62%
$ 15 million $ 10.7 million
Mar 30, 5 PM $ 0.0397
-0.68%
$ 14.9 million $ 10.26 million
Mar 30, 4 PM $ 0.0399
+0.51%
$ 15.01 million $ 10.34 million
Mar 30, 3 PM $ 0.0397
-0.25%
$ 14.93 million $ 10.15 million
Mar 30, 2 PM $ 0.0398
+0.58%
$ 14.97 million $ 10.37 million