Resolv Historical Data

RESOLV Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.0755
+0.02%
$ 25.47 million $ 14.81 million
Dec 7, 1 AM $ 0.0755
-0.25%
$ 25.48 million $ 15.57 million
Dec 7, 12 AM $ 0.0757
-0.47%
$ 25.53 million $ 15.82 million
Dec 6, 11 PM $ 0.076
+0.12%
$ 25.65 million $ 15.91 million
Dec 6, 10 PM $ 0.0759
-0.81%
$ 25.62 million $ 16.16 million
Dec 6, 9 PM $ 0.0766
-0.37%
$ 25.83 million $ 16.32 million
Dec 6, 8 PM $ 0.0768
+1.12%
$ 25.93 million $ 16.57 million
Dec 6, 7 PM $ 0.076
-0.49%
$ 25.64 million $ 17.29 million
Dec 6, 6 PM $ 0.0764
-0.59%
$ 25.78 million $ 17.28 million
Dec 6, 5 PM $ 0.0768
+0.85%
$ 25.92 million $ 17.22 million
Dec 6, 4 PM $ 0.0762
-1.48%
$ 25.7 million $ 17.47 million
Dec 6, 3 PM $ 0.0773
+0.35%
$ 26.09 million $ 18.86 million
Dec 6, 2 PM $ 0.077
-0.74%
$ 26 million $ 20.01 million
Dec 6, 1 PM $ 0.0776
+0.83%
$ 26.2 million $ 21.05 million
Dec 6, 12 PM $ 0.077
+0.30%
$ 25.98 million $ 21.5 million
Dec 6, 11 AM $ 0.0768
+0.38%
$ 25.9 million $ 21.74 million
Dec 6, 10 AM $ 0.0764
-1.46%
$ 25.8 million $ 21.63 million
Dec 6, 9 AM $ 0.0776
-1.56%
$ 26.17 million $ 21.25 million
Dec 6, 8 AM $ 0.0788
+0.99%
$ 26.59 million $ 21.13 million
Dec 6, 7 AM $ 0.078
+0.88%
$ 26.32 million $ 21.24 million
Dec 6, 6 AM $ 0.0773
-2.01%
$ 26.12 million $ 21.2 million
Dec 6, 5 AM $ 0.0789
-0.92%
$ 26.67 million $ 21.05 million
Dec 6, 4 AM $ 0.0796
-0.31%
$ 26.88 million $ 21.35 million
Dec 6, 3 AM $ 0.0799
-2.83%
$ 26.94 million $ 21.44 million
Dec 6, 2 AM $ 0.0822
+3.97%
$ 27.74 million $ 21.33 million
Dec 6, 1 AM $ 0.0791
+0.16%
$ 26.68 million $ 21.65 million
Dec 6, 12 AM $ 0.079
-1.28%
$ 26.6 million $ 22.41 million
Dec 5, 11 PM $ 0.08
+1.82%
$ 26.92 million $ 22.81 million
Dec 5, 10 PM $ 0.0785
+0.98%
$ 26.46 million $ 22.7 million
Dec 5, 9 PM $ 0.0778
+1.23%
$ 26.2 million $ 22.48 million
Dec 5, 8 PM $ 0.0768
+0.55%
$ 25.89 million $ 22.23 million
Dec 5, 7 PM $ 0.0764
+0.59%
$ 25.74 million $ 21.51 million
Dec 5, 6 PM $ 0.076
-1.89%
$ 25.59 million $ 22.06 million
Dec 5, 5 PM $ 0.0774
-1.42%
$ 26.1 million $ 21.91 million
Dec 5, 4 PM $ 0.0785
-2.15%
$ 26.45 million $ 21.7 million
Dec 5, 3 PM $ 0.0802
+1.68%
$ 27.03 million $ 20.75 million
Dec 5, 2 PM $ 0.0789
+0.74%
$ 26.58 million $ 19.85 million
Dec 5, 1 PM $ 0.0783
+0.44%
$ 26.38 million $ 18.76 million
Dec 5, 12 PM $ 0.078
+2.24%
$ 26.28 million $ 18.47 million
Dec 5, 11 AM $ 0.0763
+0.50%
$ 25.69 million $ 18.31 million
Dec 5, 10 AM $ 0.0759
+0.15%
$ 25.56 million $ 18.64 million
Dec 5, 9 AM $ 0.0758
-1.36%
$ 25.52 million $ 59.4 million
Dec 5, 8 AM $ 0.0768
-1.25%
$ 25.87 million $ 60.38 million
Dec 5, 7 AM $ 0.0778
-1.70%
$ 26.2 million $ 61.17 million
Dec 5, 6 AM $ 0.0791
-0.62%
$ 26.65 million $ 62.09 million
Dec 5, 5 AM $ 0.0796
+2.47%
$ 26.84 million $ 63.42 million
Dec 5, 4 AM $ 0.0777
+0.11%
$ 26.18 million $ 62.79 million
Dec 5, 3 AM $ 0.0776
-2.80%
$ 26.14 million $ 63.26 million
Dec 5, 2 AM $ 0.0798
+0.07%
$ 26.89 million $ 64.38 million
Dec 5, 1 AM $ 0.0798
+3.05%
$ 26.88 million $ 63.97 million