Resolv Historical Data

RESOLV Page 68
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.0398
+0.58%
$ 14.97 million $ 10.37 million
Mar 30, 1 PM $ 0.0396
-39.08%
$ 14.88 million $ 10.45 million
Mar 30, 12 PM $ 0.0654
-0.79%
$ 24.59 million $ 17.27 million
Mar 30, 11 AM $ 0.0645
+1.18%
$ 24.23 million $ 16.85 million
Mar 30, 10 AM $ 0.0637
+1.77%
$ 23.95 million $ 14.43 million
Mar 30, 9 AM $ 0.0626
+4.31%
$ 23.53 million $ 12.73 million
Mar 30, 8 AM $ 0.06
+17.15%
$ 22.56 million $ 8.34 million
Mar 30, 7 AM $ 0.0513
+6.95%
$ 19.26 million $ 4.87 million
Mar 30, 6 AM $ 0.0479
+2.43%
$ 18.01 million $ 4.23 million
Mar 30, 5 AM $ 0.0466
-4.99%
$ 17.51 million $ 4.16 million
Mar 30, 4 AM $ 0.0491
-0.94%
$ 18.43 million $ 4.08 million
Mar 30, 3 AM $ 0.0492
+1.55%
$ 18.5 million $ 3.98 million
Mar 30, 2 AM $ 0.0463
+13.32%
$ 17.41 million $ 6.08 million
Mar 30, 1 AM $ 0.0409
+2.52%
$ 15.37 million $ 10.25 million
Mar 30, 12 AM $ 0.0399
+3.38%
$ 14.98 million $ 9.99 million
Mar 29, 11 PM $ 0.0386
+1.06%
$ 14.49 million $ 9.64 million
Mar 29, 10 PM $ 0.0382
-0.67%
$ 14.34 million $ 9.83 million
Mar 29, 9 PM $ 0.0384
+1.13%
$ 14.44 million $ 9.78 million
Mar 29, 8 PM $ 0.038
+0.28%
$ 14.28 million $ 10.48 million
Mar 29, 7 PM $ 0.0379
-0.41%
$ 14.24 million $ 10.64 million
Mar 29, 6 PM $ 0.038
-0.57%
$ 14.3 million $ 10.74 million
Mar 29, 5 PM $ 0.0383
+0.06%
$ 14.38 million $ 10.77 million
Mar 29, 4 PM $ 0.0382
+0.42%
$ 14.37 million $ 10.98 million
Mar 29, 3 PM $ 0.0381
+1.11%
$ 14.31 million $ 11.09 million
Mar 29, 2 PM $ 0.0377
-1.13%
$ 14.15 million $ 10.75 million
Mar 29, 1 PM $ 0.0381
-0.89%
$ 14.32 million $ 14.48 million
Mar 29, 12 PM $ 0.0384
-1.39%
$ 14.44 million $ 14.86 million
Mar 29, 11 AM $ 0.039
+0.61%
$ 14.65 million $ 14.59 million
Mar 29, 10 AM $ 0.0387
-2.64%
$ 14.56 million $ 14.24 million
Mar 29, 9 AM $ 0.0398
+0.71%
$ 14.95 million $ 14.12 million
Mar 29, 8 AM $ 0.0395
+1.45%
$ 14.85 million $ 13.94 million
Mar 29, 7 AM $ 0.0389
+0.82%
$ 14.64 million $ 13.5 million
Mar 29, 6 AM $ 0.0386
+2.77%
$ 14.52 million $ 13.41 million
Mar 29, 5 AM $ 0.0376
+0.16%
$ 14.12 million $ 9.81 million
Mar 29, 4 AM $ 0.0375
-4.19%
$ 14.1 million $ 9.79 million
Mar 29, 3 AM $ 0.0392
+0.22%
$ 14.72 million $ 12.36 million
Mar 29, 2 AM $ 0.0391
+3.32%
$ 14.69 million $ 12.12 million
Mar 29, 1 AM $ 0.0378
-1.63%
$ 14.21 million $ 9.19 million
Mar 29, 12 AM $ 0.0384
-0.67%
$ 14.45 million $ 9.21 million
Mar 28, 11 PM $ 0.0387
-1.65%
$ 14.55 million $ 10.75 million
Mar 28, 10 PM $ 0.0394
+0.66%
$ 14.79 million $ 10.39 million
Mar 28, 9 PM $ 0.0391
-1.33%
$ 14.69 million $ 10.3 million
Mar 28, 8 PM $ 0.0396
-0.01%
$ 14.89 million $ 10.03 million
Mar 28, 7 PM $ 0.0396
-0.60%
$ 14.89 million $ 10.11 million
Mar 28, 6 PM $ 0.0399
-1.02%
$ 14.98 million $ 10.16 million
Mar 28, 5 PM $ 0.0403
-0.36%
$ 15.14 million $ 10.26 million
Mar 28, 4 PM $ 0.0404
+0.76%
$ 15.19 million $ 10.01 million
Mar 28, 3 PM $ 0.0401
+1.02%
$ 15.08 million $ 9.95 million
Mar 28, 2 PM $ 0.0397
-0.66%
$ 14.93 million $ 10.83 million
Mar 28, 1 PM $ 0.04
-1.40%
$ 15.03 million $ 11.46 million