Resolv Historical Data

RESOLV Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.0798
+0.07%
$ 26.89 million $ 64.38 million
Dec 5, 1 AM $ 0.0798
+3.05%
$ 26.88 million $ 63.97 million
Dec 5, 12 AM $ 0.0774
+2.96%
$ 26.12 million $ 63.39 million
Dec 4, 11 PM $ 0.0752
+0.95%
$ 25.33 million $ 63.05 million
Dec 4, 10 PM $ 0.0745
+0.23%
$ 25.1 million $ 63.82 million
Dec 4, 9 PM $ 0.0743
-0.07%
$ 25.04 million $ 66.77 million
Dec 4, 8 PM $ 0.0744
-0.05%
$ 25.06 million $ 67.9 million
Dec 4, 7 PM $ 0.0744
-1.05%
$ 25.07 million $ 69.68 million
Dec 4, 6 PM $ 0.0752
+0.29%
$ 25.34 million $ 71.59 million
Dec 4, 5 PM $ 0.075
-0.79%
$ 25.26 million $ 71.68 million
Dec 4, 4 PM $ 0.0756
+0.45%
$ 25.46 million $ 72.21 million
Dec 4, 3 PM $ 0.0752
-0.15%
$ 25.35 million $ 71.7 million
Dec 4, 2 PM $ 0.0753
-1.05%
$ 25.38 million $ 71.92 million
Dec 4, 1 PM $ 0.0761
-1.57%
$ 25.67 million $ 72.86 million
Dec 4, 12 PM $ 0.0774
-0.95%
$ 26.06 million $ 73.67 million
Dec 4, 11 AM $ 0.0781
-0.90%
$ 26.31 million $ 74.58 million
Dec 4, 10 AM $ 0.0788
-1.04%
$ 26.55 million $ 75.48 million
Dec 4, 9 AM $ 0.0797
+0.50%
$ 26.83 million $ 75.77 million
Dec 4, 8 AM $ 0.0793
+1.20%
$ 26.7 million $ 75.52 million
Dec 4, 7 AM $ 0.0783
+1.49%
$ 26.38 million $ 74.4 million
Dec 4, 6 AM $ 0.0772
-3.37%
$ 25.99 million $ 74.24 million
Dec 4, 5 AM $ 0.0799
-0.77%
$ 26.87 million $ 74.47 million
Dec 4, 4 AM $ 0.0805
+2.02%
$ 27.11 million $ 74.45 million
Dec 4, 3 AM $ 0.0789
-1.69%
$ 26.57 million $ 72.8 million
Dec 4, 2 AM $ 0.0802
-1.69%
$ 27.03 million $ 72.89 million
Dec 4, 1 AM $ 0.0816
+0.15%
$ 27.49 million $ 73.14 million
Dec 4, 12 AM $ 0.0815
+2.69%
$ 27.4 million $ 71.48 million
Dec 3, 11 PM $ 0.0794
-1.49%
$ 26.79 million $ 68.97 million
Dec 3, 10 PM $ 0.0806
+0.98%
$ 27.14 million $ 68.39 million
Dec 3, 9 PM $ 0.0798
+6.51%
$ 26.67 million $ 65.28 million
Dec 3, 8 PM $ 0.0749
-3.03%
$ 25.22 million $ 61.82 million
Dec 3, 7 PM $ 0.0772
+4.03%
$ 26.01 million $ 61.71 million
Dec 3, 6 PM $ 0.0742
-0.19%
$ 25 million $ 58.62 million
Dec 3, 5 PM $ 0.0744
+1.15%
$ 25.06 million $ 59.04 million
Dec 3, 4 PM $ 0.0735
-1.05%
$ 24.77 million $ 58.92 million
Dec 3, 3 PM $ 0.0743
+2.07%
$ 25.04 million $ 60.19 million
Dec 3, 2 PM $ 0.0728
+0.12%
$ 24.54 million $ 60.53 million
Dec 3, 1 PM $ 0.0727
+0.48%
$ 24.51 million $ 60.67 million
Dec 3, 12 PM $ 0.0724
+0.78%
$ 24.4 million $ 60.32 million
Dec 3, 11 AM $ 0.0718
-2.74%
$ 24.2 million $ 59.4 million
Dec 3, 10 AM $ 0.0739
-0.15%
$ 24.88 million $ 60.42 million
Dec 3, 9 AM $ 0.074
-0.65%
$ 24.92 million $ 60.95 million
Dec 3, 8 AM $ 0.0745
-0.04%
$ 24.95 million $ 63.06 million
Dec 3, 7 AM $ 0.0745
+0.47%
$ 24.95 million $ 63.33 million
Dec 3, 6 AM $ 0.0741
-1.08%
$ 24.83 million $ 62.79 million
Dec 3, 5 AM $ 0.0749
+0.29%
$ 25.12 million $ 63.16 million
Dec 3, 4 AM $ 0.0747
+0.11%
$ 25.03 million $ 62.86 million
Dec 3, 3 AM $ 0.0747
-0.07%
$ 25 million $ 63.34 million
Dec 3, 2 AM $ 0.0747
+0.66%
$ 25 million $ 63.61 million
Dec 3, 1 AM $ 0.0742
+1.79%
$ 24.84 million $ 63.41 million