Resolv Historical Data

RESOLV Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.0742
+1.79%
$ 24.84 million $ 63.41 million
Dec 3, 12 AM $ 0.0729
-1.15%
$ 24.41 million $ 63.07 million
Dec 2, 11 PM $ 0.0737
-0.14%
$ 24.69 million $ 64.46 million
Dec 2, 10 PM $ 0.0738
-0.48%
$ 24.73 million $ 65.12 million
Dec 2, 9 PM $ 0.0742
+0.34%
$ 24.85 million $ 65.89 million
Dec 2, 8 PM $ 0.0739
-0.91%
$ 24.76 million $ 66.11 million
Dec 2, 7 PM $ 0.0746
+0.95%
$ 24.99 million $ 66.75 million
Dec 2, 6 PM $ 0.0739
-1.57%
$ 24.74 million $ 66.65 million
Dec 2, 5 PM $ 0.0751
-1.05%
$ 25.15 million $ 68.69 million
Dec 2, 4 PM $ 0.0759
-0.46%
$ 25.43 million $ 71 million
Dec 2, 3 PM $ 0.0762
+2.39%
$ 25.54 million $ 75.56 million
Dec 2, 2 PM $ 0.0745
+2.51%
$ 24.94 million $ 74.44 million
Dec 2, 1 PM $ 0.0726
+0.23%
$ 24.33 million $ 75 million
Dec 2, 12 PM $ 0.0725
-0.09%
$ 24.27 million $ 78.53 million
Dec 2, 11 AM $ 0.0725
-0.38%
$ 24.29 million $ 83.83 million
Dec 2, 10 AM $ 0.0728
+0.09%
$ 24.39 million $ 97.44 million
Dec 2, 9 AM $ 0.0728
+1.24%
$ 24.37 million $ 97.85 million
Dec 2, 8 AM $ 0.0719
+1.01%
$ 24.07 million $ 94.79 million
Dec 2, 7 AM $ 0.0711
-1.41%
$ 23.83 million $ 94.57 million
Dec 2, 6 AM $ 0.0722
-1.30%
$ 24.17 million $ 95.39 million
Dec 2, 5 AM $ 0.0731
+0.47%
$ 24.49 million $ 95.64 million
Dec 2, 4 AM $ 0.0728
-2.37%
$ 24.37 million $ 95.5 million
Dec 2, 3 AM $ 0.0745
-2.00%
$ 24.96 million $ 96.38 million
Dec 2, 2 AM $ 0.0761
-0.98%
$ 25.47 million $ 96.91 million
Dec 2, 1 AM $ 0.0768
-1.90%
$ 25.73 million $ 97.55 million
Dec 2, 12 AM $ 0.0783
-1.05%
$ 26.23 million $ 98.35 million
Dec 1, 11 PM $ 0.0791
-2.46%
$ 26.5 million $ 98.94 million
Dec 1, 10 PM $ 0.0811
+0.53%
$ 27.17 million $ 99.42 million
Dec 1, 9 PM $ 0.0807
+1.73%
$ 27.04 million $ 98.35 million
Dec 1, 8 PM $ 0.0793
+0.07%
$ 26.57 million $ 97.25 million
Dec 1, 7 PM $ 0.0793
+0.14%
$ 26.54 million $ 96.97 million
Dec 1, 6 PM $ 0.0792
-2.05%
$ 26.52 million $ 97.57 million
Dec 1, 5 PM $ 0.0808
+2.02%
$ 27.07 million $ 97.11 million
Dec 1, 4 PM $ 0.0792
+4.56%
$ 26.37 million $ 93.98 million
Dec 1, 3 PM $ 0.0758
-1.08%
$ 25.37 million $ 87.65 million
Dec 1, 2 PM $ 0.0766
-1.11%
$ 25.65 million $ 87.55 million
Dec 1, 1 PM $ 0.0775
-0.95%
$ 25.94 million $ 86.48 million
Dec 1, 12 PM $ 0.0782
-7.87%
$ 26.45 million $ 83.84 million
Dec 1, 11 AM $ 0.0849
+15.41%
$ 28.37 million $ 82.41 million
Dec 1, 10 AM $ 0.0736
+4.18%
$ 24.64 million $ 65.66 million
Dec 1, 9 AM $ 0.0706
-1.29%
$ 23.65 million $ 63.52 million
Dec 1, 8 AM $ 0.0715
+2.41%
$ 23.97 million $ 64.21 million
Dec 1, 7 AM $ 0.0699
-1.25%
$ 23.39 million $ 62.87 million
Dec 1, 6 AM $ 0.0707
+0.21%
$ 23.69 million $ 77.68 million
Dec 1, 5 AM $ 0.0706
-0.70%
$ 23.64 million $ 77.36 million
Dec 1, 4 AM $ 0.0711
-1.75%
$ 23.81 million $ 77.4 million
Dec 1, 3 AM $ 0.0723
-0.90%
$ 24.23 million $ 78.24 million
Dec 1, 2 AM $ 0.073
-1.36%
$ 24.45 million $ 78.85 million
Dec 1, 1 AM $ 0.074
-1.03%
$ 24.78 million $ 79.32 million
Dec 1, 12 AM $ 0.0748
-1.04%
$ 23.34 million $ 79.14 million