Resolv Historical Data

RESOLV Page 69
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.04
-1.40%
$ 15.03 million $ 11.46 million
Mar 28, 12 PM $ 0.0406
-0.33%
$ 15.24 million $ 11.48 million
Mar 28, 11 AM $ 0.0407
+0.40%
$ 15.29 million $ 12.14 million
Mar 28, 10 AM $ 0.0405
-1.23%
$ 15.22 million $ 13.33 million
Mar 28, 9 AM $ 0.041
-1.26%
$ 15.42 million $ 14.62 million
Mar 28, 8 AM $ 0.0415
-0.94%
$ 15.61 million $ 18.1 million
Mar 28, 7 AM $ 0.0419
+2.17%
$ 15.76 million $ 21.84 million
Mar 28, 6 AM $ 0.0411
+0.48%
$ 15.43 million $ 22.63 million
Mar 28, 5 AM $ 0.0409
+0.95%
$ 15.35 million $ 23.03 million
Mar 28, 4 AM $ 0.0405
+0.15%
$ 15.21 million $ 23.2 million
Mar 28, 3 AM $ 0.0404
+0.14%
$ 15.19 million $ 23.45 million
Mar 28, 2 AM $ 0.0404
-0.91%
$ 15.17 million $ 23.89 million
Mar 28, 1 AM $ 0.0407
+0.05%
$ 15.31 million $ 24.88 million
Mar 28, 12 AM $ 0.0407
-0.01%
$ 15.29 million $ 24.91 million
Mar 27, 11 PM $ 0.0407
-0.40%
$ 15.3 million $ 24.53 million
Mar 27, 10 PM $ 0.0409
-0.87%
$ 15.36 million $ 24.48 million
Mar 27, 9 PM $ 0.0412
+0.69%
$ 15.49 million $ 24.41 million
Mar 27, 8 PM $ 0.041
-0.64%
$ 15.39 million $ 24.43 million
Mar 27, 7 PM $ 0.0412
+1.01%
$ 15.49 million $ 24.43 million
Mar 27, 6 PM $ 0.0408
+1.67%
$ 15.33 million $ 24.46 million
Mar 27, 5 PM $ 0.0401
-1.92%
$ 15.08 million $ 24.9 million
Mar 27, 4 PM $ 0.0409
-0.99%
$ 15.37 million $ 24.72 million
Mar 27, 3 PM $ 0.0413
-1.95%
$ 15.53 million $ 24.48 million
Mar 27, 2 PM $ 0.0422
-1.69%
$ 15.84 million $ 26.53 million
Mar 27, 1 PM $ 0.0429
+1.34%
$ 16.11 million $ 25.87 million
Mar 27, 12 PM $ 0.0423
-1.28%
$ 15.89 million $ 25.44 million
Mar 27, 11 AM $ 0.0429
+0.11%
$ 16.1 million $ 24.9 million
Mar 27, 10 AM $ 0.0428
-1.69%
$ 16.08 million $ 23.96 million
Mar 27, 9 AM $ 0.0436
-5.16%
$ 16.36 million $ 22.99 million
Mar 27, 8 AM $ 0.046
+5.38%
$ 17.27 million $ 19.55 million
Mar 27, 7 AM $ 0.0436
+1.83%
$ 16.38 million $ 15.98 million
Mar 27, 6 AM $ 0.0428
+1.77%
$ 16.09 million $ 16.3 million
Mar 27, 5 AM $ 0.0421
+0.58%
$ 15.81 million $ 16.04 million
Mar 27, 4 AM $ 0.0419
+0.65%
$ 15.72 million $ 16.09 million
Mar 27, 3 AM $ 0.0416
-2.98%
$ 15.62 million $ 17.32 million
Mar 27, 2 AM $ 0.0429
+1.51%
$ 16.1 million $ 17.02 million
Mar 27, 1 AM $ 0.0422
+4.25%
$ 15.86 million $ 15.85 million
Mar 27, 12 AM $ 0.0405
+0.59%
$ 15.22 million $ 15.5 million
Mar 26, 11 PM $ 0.0403
+0.47%
$ 15.13 million $ 15.65 million
Mar 26, 10 PM $ 0.0401
-0.29%
$ 15.06 million $ 15.9 million
Mar 26, 9 PM $ 0.0402
-1.27%
$ 15.11 million $ 16.31 million
Mar 26, 8 PM $ 0.0407
-0.19%
$ 15.3 million $ 16.95 million
Mar 26, 7 PM $ 0.0408
-0.38%
$ 15.32 million $ 17.03 million
Mar 26, 6 PM $ 0.0409
+0.12%
$ 15.38 million $ 17.02 million
Mar 26, 5 PM $ 0.0409
+1.89%
$ 15.36 million $ 16.77 million
Mar 26, 4 PM $ 0.0401
+0.85%
$ 15.08 million $ 17.01 million
Mar 26, 3 PM $ 0.0398
-0.63%
$ 14.95 million $ 17.76 million
Mar 26, 2 PM $ 0.04
+0.89%
$ 15.04 million $ 19.12 million
Mar 26, 1 PM $ 0.0397
-0.08%
$ 14.91 million $ 19.46 million
Mar 26, 12 PM $ 0.0397
-1.26%
$ 14.92 million $ 21.06 million