Resolv Historical Data

RESOLV Page 70
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.0402
-0.30%
$ 15.12 million $ 21.38 million
Mar 26, 10 AM $ 0.0403
+1.58%
$ 15.16 million $ 21.19 million
Mar 26, 9 AM $ 0.0397
-0.58%
$ 14.93 million $ 21.01 million
Mar 26, 8 AM $ 0.04
-2.33%
$ 15.01 million $ 20.81 million
Mar 26, 7 AM $ 0.0409
-0.92%
$ 15.37 million $ 20.31 million
Mar 26, 6 AM $ 0.0413
-0.87%
$ 15.51 million $ 18.83 million
Mar 26, 5 AM $ 0.0416
-1.39%
$ 15.65 million $ 18.62 million
Mar 26, 4 AM $ 0.0422
-2.63%
$ 15.87 million $ 18.65 million
Mar 26, 3 AM $ 0.0434
-0.95%
$ 16.3 million $ 17.21 million
Mar 26, 2 AM $ 0.0438
+0.07%
$ 16.45 million $ 17.1 million
Mar 26, 1 AM $ 0.0438
-0.94%
$ 16.44 million $ 17.04 million
Mar 26, 12 AM $ 0.0442
+0.99%
$ 16.6 million $ 16.9 million
Mar 25, 11 PM $ 0.0437
+1.51%
$ 16.43 million $ 16.71 million
Mar 25, 10 PM $ 0.0431
+0.07%
$ 16.19 million $ 16.4 million
Mar 25, 9 PM $ 0.0431
-1.47%
$ 16.18 million $ 16.16 million
Mar 25, 8 PM $ 0.0437
-2.00%
$ 16.42 million $ 15.63 million
Mar 25, 7 PM $ 0.0446
+0.27%
$ 16.76 million $ 16.25 million
Mar 25, 6 PM $ 0.0445
-0.23%
$ 16.71 million $ 16.62 million
Mar 25, 5 PM $ 0.0446
-1.72%
$ 16.75 million $ 17.01 million
Mar 25, 4 PM $ 0.0454
-2.85%
$ 17.04 million $ 17.08 million
Mar 25, 3 PM $ 0.0467
+0.97%
$ 17.54 million $ 16.62 million
Mar 25, 2 PM $ 0.0462
-1.86%
$ 17.38 million $ 17.98 million
Mar 25, 1 PM $ 0.0471
+2.94%
$ 17.71 million $ 17.62 million
Mar 25, 12 PM $ 0.0458
+1.11%
$ 17.2 million $ 16.1 million
Mar 25, 11 AM $ 0.0453
-0.17%
$ 17.01 million $ 15.94 million
Mar 25, 10 AM $ 0.0453
+0.01%
$ 17.04 million $ 16.1 million
Mar 25, 9 AM $ 0.0453
-0.81%
$ 17.04 million $ 16.37 million
Mar 25, 8 AM $ 0.0457
-0.95%
$ 17.18 million $ 17.08 million
Mar 25, 7 AM $ 0.0462
+0.62%
$ 17.34 million $ 17.07 million
Mar 25, 6 AM $ 0.0459
-0.14%
$ 17.24 million $ 17.35 million
Mar 25, 5 AM $ 0.0459
-2.37%
$ 17.26 million $ 17.77 million
Mar 25, 4 AM $ 0.0471
-0.67%
$ 17.68 million $ 17.38 million
Mar 25, 3 AM $ 0.0474
-0.63%
$ 17.79 million $ 17.69 million
Mar 25, 2 AM $ 0.0477
+1.05%
$ 17.91 million $ 17.72 million
Mar 25, 1 AM $ 0.0472
-0.95%
$ 17.72 million $ 17.77 million
Mar 25, 12 AM $ 0.0476
+1.22%
$ 16.29 million $ 18.46 million
Mar 24, 11 PM $ 0.047
-1.34%
$ 16.09 million $ 18.31 million
Mar 24, 10 PM $ 0.0477
-0.30%
$ 16.31 million $ 18.48 million
Mar 24, 9 PM $ 0.0478
-0.87%
$ 16.36 million $ 18.62 million
Mar 24, 8 PM $ 0.0482
+2.79%
$ 16.5 million $ 18.52 million
Mar 24, 7 PM $ 0.0469
-0.09%
$ 16.05 million $ 17.48 million
Mar 24, 6 PM $ 0.047
-2.24%
$ 16.07 million $ 16.9 million
Mar 24, 5 PM $ 0.048
-2.43%
$ 16.43 million $ 16.1 million
Mar 24, 4 PM $ 0.0492
+0.76%
$ 16.84 million $ 15.7 million
Mar 24, 3 PM $ 0.0489
-0.37%
$ 16.72 million $ 15.36 million
Mar 24, 2 PM $ 0.0491
+1.03%
$ 16.78 million $ 17.1 million
Mar 24, 1 PM $ 0.0486
-2.35%
$ 16.61 million $ 17.01 million
Mar 24, 12 PM $ 0.0497
-1.48%
$ 17.01 million $ 16.55 million
Mar 24, 11 AM $ 0.0505
-0.16%
$ 17.26 million $ 16.37 million
Mar 24, 10 AM $ 0.0505
+0.26%
$ 17.29 million $ 16.47 million