Resolv Historical Data

RESOLV Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.074
-1.03%
$ 24.78 million $ 79.32 million
Dec 1, 12 AM $ 0.0748
-1.04%
$ 23.34 million $ 79.14 million
Nov 30, 11 PM $ 0.0755
+0.00%
$ 23.63 million $ 78.75 million
Nov 30, 10 PM $ 0.0755
-1.22%
$ 23.62 million $ 78.66 million
Nov 30, 9 PM $ 0.0765
-1.51%
$ 23.92 million $ 79.03 million
Nov 30, 8 PM $ 0.0777
-0.10%
$ 24.29 million $ 79.54 million
Nov 30, 7 PM $ 0.0777
+1.69%
$ 24.31 million $ 79.93 million
Nov 30, 6 PM $ 0.0765
+0.39%
$ 23.91 million $ 79.08 million
Nov 30, 5 PM $ 0.0762
-0.20%
$ 23.81 million $ 78.92 million
Nov 30, 4 PM $ 0.0763
+1.90%
$ 23.86 million $ 79.17 million
Nov 30, 3 PM $ 0.0749
-0.69%
$ 23.42 million $ 77.77 million
Nov 30, 2 PM $ 0.0754
-0.41%
$ 23.58 million $ 78.28 million
Nov 30, 1 PM $ 0.0757
-0.78%
$ 23.68 million $ 77.61 million
Nov 30, 12 PM $ 0.0763
+0.00%
$ 23.86 million $ 77.35 million
Nov 30, 11 AM $ 0.0763
+5.55%
$ 23.86 million $ 76.8 million
Nov 30, 10 AM $ 0.0723
-1.37%
$ 22.6 million $ 71.22 million
Nov 30, 9 AM $ 0.0733
-1.45%
$ 22.92 million $ 71.48 million
Nov 30, 8 AM $ 0.0744
-1.34%
$ 23.25 million $ 71.77 million
Nov 30, 7 AM $ 0.0754
+1.08%
$ 23.57 million $ 72.23 million
Nov 30, 6 AM $ 0.0746
-0.38%
$ 23.32 million $ 71.66 million
Nov 30, 5 AM $ 0.0749
-1.13%
$ 23.41 million $ 72.48 million
Nov 30, 4 AM $ 0.0757
-0.64%
$ 23.68 million $ 72.71 million
Nov 30, 3 AM $ 0.0762
-0.67%
$ 23.83 million $ 72.66 million
Nov 30, 2 AM $ 0.0767
-0.10%
$ 23.98 million $ 72.61 million
Nov 30, 1 AM $ 0.0768
-1.85%
$ 24.01 million $ 72.09 million
Nov 30, 12 AM $ 0.0782
-0.74%
$ 24.47 million $ 72.66 million
Nov 29, 11 PM $ 0.0788
-0.79%
$ 24.65 million $ 72.93 million
Nov 29, 10 PM $ 0.0794
-0.86%
$ 24.84 million $ 73.54 million
Nov 29, 9 PM $ 0.0801
+0.41%
$ 25.06 million $ 74.28 million
Nov 29, 8 PM $ 0.0798
-0.53%
$ 24.96 million $ 74.7 million
Nov 29, 7 PM $ 0.0802
+1.72%
$ 25.09 million $ 75.47 million
Nov 29, 6 PM $ 0.0789
-0.54%
$ 24.67 million $ 73.59 million
Nov 29, 5 PM $ 0.0793
-0.65%
$ 24.8 million $ 73.64 million
Nov 29, 4 PM $ 0.0798
-1.59%
$ 24.96 million $ 74.01 million
Nov 29, 3 PM $ 0.0811
-1.75%
$ 25.37 million $ 74.76 million
Nov 29, 2 PM $ 0.0826
+0.31%
$ 25.82 million $ 75.7 million
Nov 29, 1 PM $ 0.0823
-0.67%
$ 25.75 million $ 77.63 million
Nov 29, 12 PM $ 0.0829
+1.29%
$ 25.91 million $ 78.5 million
Nov 29, 11 AM $ 0.0818
-0.12%
$ 25.58 million $ 77.85 million
Nov 29, 10 AM $ 0.0819
-0.06%
$ 25.61 million $ 78.55 million
Nov 29, 9 AM $ 0.082
+0.06%
$ 25.63 million $ 78.45 million
Nov 29, 8 AM $ 0.0819
+0.03%
$ 25.61 million $ 79.11 million
Nov 29, 7 AM $ 0.0819
-0.11%
$ 25.58 million $ 79.65 million
Nov 29, 6 AM $ 0.082
-1.85%
$ 25.63 million $ 79.85 million
Nov 29, 5 AM $ 0.0835
-2.09%
$ 26.12 million $ 81.61 million
Nov 29, 4 AM $ 0.0853
+0.13%
$ 26.66 million $ 82.97 million
Nov 29, 3 AM $ 0.0852
+0.79%
$ 26.64 million $ 83.38 million
Nov 29, 2 AM $ 0.0845
+0.62%
$ 26.43 million $ 83.41 million
Nov 29, 1 AM $ 0.084
+0.68%
$ 26.29 million $ 84.17 million
Nov 29, 12 AM $ 0.0834
-0.06%
$ 26.09 million $ 84.84 million