Resolv Historical Data

RESOLV Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.0834
-0.06%
$ 26.09 million $ 84.84 million
Nov 28, 11 PM $ 0.0835
-2.06%
$ 26.11 million $ 85.32 million
Nov 28, 10 PM $ 0.0852
-0.93%
$ 26.66 million $ 86.9 million
Nov 28, 9 PM $ 0.086
+0.72%
$ 26.91 million $ 87.39 million
Nov 28, 8 PM $ 0.0854
+3.42%
$ 26.72 million $ 86.88 million
Nov 28, 7 PM $ 0.0826
+0.89%
$ 25.83 million $ 84.17 million
Nov 28, 6 PM $ 0.0819
+0.12%
$ 25.61 million $ 83.76 million
Nov 28, 5 PM $ 0.0818
-2.07%
$ 25.57 million $ 83.35 million
Nov 28, 4 PM $ 0.0835
-0.02%
$ 26.11 million $ 84.71 million
Nov 28, 3 PM $ 0.0835
+0.37%
$ 26.03 million $ 85.76 million
Nov 28, 2 PM $ 0.0832
-3.19%
$ 26.01 million $ 86.41 million
Nov 28, 1 PM $ 0.0859
-1.28%
$ 26.87 million $ 87.84 million
Nov 28, 12 PM $ 0.0871
-0.41%
$ 27.22 million $ 89.57 million
Nov 28, 11 AM $ 0.0874
+0.22%
$ 27.33 million $ 91.24 million
Nov 28, 10 AM $ 0.0872
+0.03%
$ 27.27 million $ 91.48 million
Nov 28, 9 AM $ 0.0872
-0.48%
$ 27.25 million $ 91.91 million
Nov 28, 8 AM $ 0.0876
-0.54%
$ 27.4 million $ 92.42 million
Nov 28, 7 AM $ 0.0881
-0.52%
$ 27.54 million $ 93.3 million
Nov 28, 6 AM $ 0.0886
-0.48%
$ 27.7 million $ 95.84 million
Nov 28, 5 AM $ 0.089
+0.30%
$ 27.84 million $ 96.89 million
Nov 28, 4 AM $ 0.0888
+1.86%
$ 27.76 million $ 99.04 million
Nov 28, 3 AM $ 0.0871
-0.22%
$ 27.25 million $ 100.47 million
Nov 28, 2 AM $ 0.0873
-1.91%
$ 27.22 million $ 101.38 million
Nov 28, 1 AM $ 0.089
-2.71%
$ 27.84 million $ 102.87 million
Nov 28, 12 AM $ 0.0915
+1.49%
$ 28.62 million $ 104.62 million
Nov 27, 11 PM $ 0.0902
-2.59%
$ 28.19 million $ 106.37 million
Nov 27, 10 PM $ 0.0926
-0.70%
$ 28.94 million $ 109.2 million
Nov 27, 9 PM $ 0.0932
-0.09%
$ 29.16 million $ 110.17 million
Nov 27, 8 PM $ 0.0933
+0.17%
$ 29.18 million $ 111.98 million
Nov 27, 7 PM $ 0.0932
+0.32%
$ 29.18 million $ 113.85 million
Nov 27, 6 PM $ 0.0929
+0.38%
$ 29.05 million $ 115.73 million
Nov 27, 5 PM $ 0.0925
-0.81%
$ 28.93 million $ 120.42 million
Nov 27, 4 PM $ 0.0933
+2.73%
$ 29.3 million $ 125.65 million
Nov 27, 3 PM $ 0.0908
-2.15%
$ 28.33 million $ 125.72 million
Nov 27, 2 PM $ 0.0928
-1.85%
$ 29.05 million $ 128.3 million
Nov 27, 1 PM $ 0.0946
-2.70%
$ 29.74 million $ 131.29 million
Nov 27, 12 PM $ 0.0972
-1.97%
$ 30.39 million $ 135.66 million
Nov 27, 11 AM $ 0.0991
-1.40%
$ 31 million $ 140.48 million
Nov 27, 10 AM $ 0.101
+0.18%
$ 31.44 million $ 158.79 million
Nov 27, 9 AM $ 0.1
-1.90%
$ 31.38 million $ 172.32 million
Nov 27, 8 AM $ 0.102
+1.20%
$ 31.9 million $ 189.25 million
Nov 27, 7 AM $ 0.101
-0.95%
$ 31.63 million $ 194.77 million
Nov 27, 6 AM $ 0.102
-0.04%
$ 31.93 million $ 199.37 million
Nov 27, 5 AM $ 0.102
-4.63%
$ 31.98 million $ 197.94 million
Nov 27, 4 AM $ 0.107
+3.42%
$ 33.57 million $ 198.64 million
Nov 27, 3 AM $ 0.103
+0.67%
$ 32.24 million $ 193.98 million
Nov 27, 2 AM $ 0.103
+2.62%
$ 32.12 million $ 192.07 million
Nov 27, 1 AM $ 0.1
-2.18%
$ 31.3 million $ 189.81 million
Nov 27, 12 AM $ 0.102
+3.58%
$ 31.81 million $ 189.27 million
Nov 26, 11 PM $ 0.0988
-2.97%
$ 30.73 million $ 184.38 million