Resolv Historical Data

RESOLV Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.102
+3.58%
$ 31.81 million $ 189.27 million
Nov 26, 11 PM $ 0.0988
-2.97%
$ 30.73 million $ 184.38 million
Nov 26, 10 PM $ 0.102
-0.57%
$ 31.65 million $ 184.48 million
Nov 26, 9 PM $ 0.102
+0.85%
$ 31.83 million $ 191.85 million
Nov 26, 8 PM $ 0.102
-0.95%
$ 31.56 million $ 189.56 million
Nov 26, 7 PM $ 0.103
-3.57%
$ 31.99 million $ 188.05 million
Nov 26, 6 PM $ 0.106
-0.94%
$ 33.06 million $ 188.36 million
Nov 26, 5 PM $ 0.107
+1.39%
$ 33.37 million $ 184.28 million
Nov 26, 4 PM $ 0.106
+1.79%
$ 32.92 million $ 178.26 million
Nov 26, 3 PM $ 0.104
-1.27%
$ 32.59 million $ 174.97 million
Nov 26, 2 PM $ 0.105
+1.79%
$ 32.76 million $ 172.58 million
Nov 26, 1 PM $ 0.103
+2.09%
$ 32.16 million $ 168.07 million
Nov 26, 12 PM $ 0.101
+2.99%
$ 31.52 million $ 163.21 million
Nov 26, 11 AM $ 0.0985
-3.57%
$ 30.63 million $ 157.41 million
Nov 26, 10 AM $ 0.102
-15.45%
$ 32.25 million $ 140.27 million
Nov 26, 9 AM $ 0.12
-12.81%
$ 37.29 million $ 132.99 million
Nov 26, 8 AM $ 0.138
+4.54%
$ 42.97 million $ 125.9 million
Nov 26, 7 AM $ 0.132
-2.86%
$ 41.11 million $ 117.63 million
Nov 26, 6 AM $ 0.136
-0.43%
$ 42.32 million $ 114.19 million
Nov 26, 5 AM $ 0.137
+0.55%
$ 42.51 million $ 116.47 million
Nov 26, 4 AM $ 0.136
+0.63%
$ 42.27 million $ 118.91 million
Nov 26, 3 AM $ 0.135
-1.05%
$ 42 million $ 123.9 million
Nov 26, 2 AM $ 0.137
-1.14%
$ 42.45 million $ 126.69 million
Nov 26, 1 AM $ 0.138
+0.86%
$ 42.94 million $ 131.91 million
Nov 26, 12 AM $ 0.137
-0.24%
$ 42.61 million $ 134.21 million
Nov 25, 11 PM $ 0.137
-0.92%
$ 42.67 million $ 139.21 million
Nov 25, 10 PM $ 0.139
+1.24%
$ 43.1 million $ 143.36 million
Nov 25, 9 PM $ 0.137
+0.90%
$ 42.54 million $ 135.63 million
Nov 25, 8 PM $ 0.136
-0.04%
$ 42.16 million $ 137.46 million
Nov 25, 7 PM $ 0.136
+0.30%
$ 42.17 million $ 144.6 million
Nov 25, 6 PM $ 0.135
-0.34%
$ 42.05 million $ 152.48 million
Nov 25, 5 PM $ 0.136
+1.62%
$ 42.19 million $ 157.79 million
Nov 25, 4 PM $ 0.134
-0.87%
$ 41.54 million $ 158.36 million
Nov 25, 3 PM $ 0.135
-0.51%
$ 41.91 million $ 159.12 million
Nov 25, 2 PM $ 0.135
-1.74%
$ 42.12 million $ 160.06 million
Nov 25, 1 PM $ 0.138
-2.40%
$ 42.83 million $ 162.5 million
Nov 25, 12 PM $ 0.141
-0.68%
$ 43.92 million $ 166.72 million
Nov 25, 11 AM $ 0.142
-0.64%
$ 44.22 million $ 168.49 million
Nov 25, 10 AM $ 0.143
+0.81%
$ 44.46 million $ 172.8 million
Nov 25, 9 AM $ 0.142
-0.91%
$ 44.15 million $ 181.69 million
Nov 25, 8 AM $ 0.143
-1.63%
$ 44.57 million $ 193.61 million
Nov 25, 7 AM $ 0.146
-1.10%
$ 45.31 million $ 194.97 million
Nov 25, 6 AM $ 0.147
-1.98%
$ 45.81 million $ 198.98 million
Nov 25, 5 AM $ 0.15
-3.27%
$ 46.76 million $ 198.82 million
Nov 25, 4 AM $ 0.155
+3.82%
$ 48.32 million $ 198.03 million
Nov 25, 3 AM $ 0.15
-1.32%
$ 46.54 million $ 189.82 million
Nov 25, 2 AM $ 0.152
-0.44%
$ 47.16 million $ 188.72 million
Nov 25, 1 AM $ 0.152
+4.22%
$ 47.37 million $ 183.73 million
Nov 25, 12 AM $ 0.146
+3.90%
$ 45.47 million $ 177.69 million
Nov 24, 11 PM $ 0.141
-4.96%
$ 43.74 million $ 170.16 million