Resolv Historical Data

RESOLV Page 72
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0525
-0.35%
$ 18.04 million $ 37.85 million
Mar 22, 8 AM $ 0.0527
-3.75%
$ 18.1 million $ 35.25 million
Mar 22, 7 AM $ 0.0547
+0.04%
$ 18.81 million $ 31.6 million
Mar 22, 6 AM $ 0.0547
-2.83%
$ 18.8 million $ 29.12 million
Mar 22, 5 AM $ 0.0563
+0.05%
$ 19.35 million $ 26.62 million
Mar 22, 4 AM $ 0.0563
-4.30%
$ 19.34 million $ 22.94 million
Mar 22, 3 AM $ 0.0588
+2.08%
$ 20.21 million $ 18.25 million
Mar 22, 2 AM $ 0.0576
-1.70%
$ 19.79 million $ 13.01 million
Mar 22, 1 AM $ 0.0586
-0.90%
$ 20.13 million $ 7.48 million
Mar 22, 12 AM $ 0.0591
-1.43%
$ 20.31 million $ 7.28 million
Mar 21, 11 PM $ 0.06
-0.65%
$ 20.61 million $ 5.72 million
Mar 21, 10 PM $ 0.0603
-0.72%
$ 20.74 million $ 5.41 million
Mar 21, 9 PM $ 0.0608
+0.37%
$ 20.89 million $ 5.49 million
Mar 21, 8 PM $ 0.0606
+0.40%
$ 20.82 million $ 5.53 million
Mar 21, 7 PM $ 0.0603
-0.17%
$ 20.73 million $ 5.56 million
Mar 21, 6 PM $ 0.0604
+0.09%
$ 20.77 million $ 5.58 million
Mar 21, 5 PM $ 0.0604
-0.08%
$ 20.75 million $ 5.71 million
Mar 21, 4 PM $ 0.0604
-0.47%
$ 20.77 million $ 5.74 million
Mar 21, 3 PM $ 0.0607
+0.62%
$ 20.86 million $ 5.83 million
Mar 21, 2 PM $ 0.0603
-0.27%
$ 20.74 million $ 6.37 million
Mar 21, 1 PM $ 0.0605
+0.40%
$ 20.79 million $ 6.54 million
Mar 21, 12 PM $ 0.0602
-0.28%
$ 20.71 million $ 6.62 million
Mar 21, 11 AM $ 0.0604
-0.01%
$ 20.77 million $ 7.13 million
Mar 21, 10 AM $ 0.0604
-0.06%
$ 20.77 million $ 7.3 million
Mar 21, 9 AM $ 0.0605
+0.01%
$ 20.78 million $ 7.41 million
Mar 21, 8 AM $ 0.0604
-0.35%
$ 20.77 million $ 7.6 million
Mar 21, 7 AM $ 0.0606
-0.65%
$ 20.84 million $ 7.57 million
Mar 21, 6 AM $ 0.061
+0.20%
$ 20.98 million $ 7.98 million
Mar 21, 5 AM $ 0.0609
-0.63%
$ 20.94 million $ 7.95 million
Mar 21, 4 AM $ 0.0613
+0.12%
$ 21.07 million $ 8.23 million
Mar 21, 3 AM $ 0.0612
-0.33%
$ 21.04 million $ 8.42 million
Mar 21, 2 AM $ 0.0614
+0.18%
$ 21.11 million $ 8.75 million
Mar 21, 1 AM $ 0.0612
-0.05%
$ 21.04 million $ 8.91 million
Mar 21, 12 AM $ 0.0612
+0.36%
$ 21.01 million $ 9.05 million
Mar 20, 11 PM $ 0.061
+0.10%
$ 20.93 million $ 9.64 million
Mar 20, 10 PM $ 0.0609
-0.70%
$ 20.91 million $ 9.73 million
Mar 20, 9 PM $ 0.0614
+0.43%
$ 21.06 million $ 10.04 million
Mar 20, 8 PM $ 0.0611
+0.39%
$ 20.97 million $ 9.95 million
Mar 20, 7 PM $ 0.0609
+0.47%
$ 20.89 million $ 10.11 million
Mar 20, 6 PM $ 0.0606
-1.07%
$ 20.79 million $ 10.25 million
Mar 20, 5 PM $ 0.0612
+0.35%
$ 21.02 million $ 10.52 million
Mar 20, 4 PM $ 0.061
-0.46%
$ 20.94 million $ 10.75 million
Mar 20, 3 PM $ 0.0613
+1.04%
$ 21.04 million $ 10.98 million
Mar 20, 2 PM $ 0.0607
-0.22%
$ 20.82 million $ 13.58 million
Mar 20, 1 PM $ 0.0608
+0.15%
$ 20.87 million $ 13.8 million
Mar 20, 12 PM $ 0.0607
+0.16%
$ 20.84 million $ 14.27 million
Mar 20, 11 AM $ 0.0606
-1.24%
$ 20.8 million $ 14.24 million
Mar 20, 10 AM $ 0.0614
+0.01%
$ 21.07 million $ 14.69 million
Mar 20, 9 AM $ 0.0614
+0.49%
$ 21.06 million $ 16.3 million
Mar 20, 8 AM $ 0.0611
+0.31%
$ 20.96 million $ 16.84 million