Resolv Historical Data

RESOLV Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.141
-4.96%
$ 43.74 million $ 170.16 million
Nov 24, 10 PM $ 0.148
+0.53%
$ 46.04 million $ 169.89 million
Nov 24, 9 PM $ 0.147
-1.56%
$ 45.8 million $ 168.07 million
Nov 24, 8 PM $ 0.15
-6.29%
$ 46.62 million $ 166.56 million
Nov 24, 7 PM $ 0.16
+7.46%
$ 49.66 million $ 161.96 million
Nov 24, 6 PM $ 0.149
+4.37%
$ 46.21 million $ 149.55 million
Nov 24, 5 PM $ 0.142
+0.97%
$ 44.27 million $ 136.52 million
Nov 24, 4 PM $ 0.141
+0.79%
$ 43.87 million $ 134.7 million
Nov 24, 3 PM $ 0.14
+0.11%
$ 43.5 million $ 132.86 million
Nov 24, 2 PM $ 0.14
+0.49%
$ 43.46 million $ 132.38 million
Nov 24, 1 PM $ 0.139
+3.19%
$ 43.24 million $ 130.35 million
Nov 24, 12 PM $ 0.135
+2.71%
$ 41.91 million $ 126.68 million
Nov 24, 11 AM $ 0.133
-2.02%
$ 41.41 million $ 123.75 million
Nov 24, 10 AM $ 0.136
-2.66%
$ 42.27 million $ 121.79 million
Nov 24, 9 AM $ 0.14
+4.11%
$ 43.43 million $ 114.21 million
Nov 24, 8 AM $ 0.134
+2.93%
$ 41.72 million $ 99.84 million
Nov 24, 7 AM $ 0.13
+1.56%
$ 40.57 million $ 96.29 million
Nov 24, 6 AM $ 0.128
+1.62%
$ 39.91 million $ 91.14 million
Nov 24, 5 AM $ 0.126
+2.46%
$ 39.27 million $ 89.94 million
Nov 24, 4 AM $ 0.123
-0.12%
$ 38.33 million $ 89.65 million
Nov 24, 3 AM $ 0.123
-0.07%
$ 38.38 million $ 94.59 million
Nov 24, 2 AM $ 0.124
+0.24%
$ 38.4 million $ 104.65 million
Nov 24, 1 AM $ 0.123
-0.21%
$ 38.31 million $ 98.49 million
Nov 24, 12 AM $ 0.123
-1.27%
$ 37.78 million $ 98.81 million
Nov 23, 11 PM $ 0.125
-1.21%
$ 38.27 million $ 99.23 million
Nov 23, 10 PM $ 0.127
+0.39%
$ 38.74 million $ 99.35 million
Nov 23, 9 PM $ 0.126
+0.41%
$ 38.59 million $ 107.02 million
Nov 23, 8 PM $ 0.126
-0.25%
$ 38.43 million $ 107.6 million
Nov 23, 7 PM $ 0.126
-0.28%
$ 38.52 million $ 109.79 million
Nov 23, 6 PM $ 0.126
-0.95%
$ 38.64 million $ 109.99 million
Nov 23, 5 PM $ 0.127
-0.20%
$ 39.01 million $ 111.33 million
Nov 23, 4 PM $ 0.128
+2.29%
$ 39.09 million $ 111.69 million
Nov 23, 3 PM $ 0.125
+2.30%
$ 38.22 million $ 110.28 million
Nov 23, 2 PM $ 0.122
-0.53%
$ 37.36 million $ 110.01 million
Nov 23, 1 PM $ 0.123
+0.45%
$ 37.56 million $ 110.8 million
Nov 23, 12 PM $ 0.122
-1.38%
$ 37.39 million $ 110.92 million
Nov 23, 11 AM $ 0.124
+0.00%
$ 37.91 million $ 111.07 million
Nov 23, 10 AM $ 0.124
-0.38%
$ 37.91 million $ 113.42 million
Nov 23, 9 AM $ 0.124
-0.23%
$ 38.06 million $ 115.41 million
Nov 23, 8 AM $ 0.125
-0.97%
$ 38.15 million $ 116.57 million
Nov 23, 7 AM $ 0.126
+0.54%
$ 38.52 million $ 117.84 million
Nov 23, 6 AM $ 0.125
-0.93%
$ 38.31 million $ 117.99 million
Nov 23, 5 AM $ 0.126
-3.64%
$ 38.68 million $ 119.24 million
Nov 23, 4 AM $ 0.131
-2.92%
$ 40.14 million $ 120.28 million
Nov 23, 3 AM $ 0.135
+4.23%
$ 41.35 million $ 116.77 million
Nov 23, 2 AM $ 0.13
+0.13%
$ 39.67 million $ 103.65 million
Nov 23, 1 AM $ 0.129
+0.83%
$ 39.7 million $ 104.05 million
Nov 23, 12 AM $ 0.128
-0.13%
$ 39.29 million $ 103.28 million
Nov 22, 11 PM $ 0.129
-0.68%
$ 39.34 million $ 103.76 million
Nov 22, 10 PM $ 0.129
-1.17%
$ 39.61 million $ 104.28 million