Resolv Historical Data

RESOLV Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.129
-1.17%
$ 39.61 million $ 104.28 million
Nov 22, 9 PM $ 0.131
+2.47%
$ 40.08 million $ 103.61 million
Nov 22, 8 PM $ 0.128
-0.31%
$ 39.11 million $ 101.85 million
Nov 22, 7 PM $ 0.128
+1.65%
$ 39.23 million $ 101.24 million
Nov 22, 6 PM $ 0.126
+1.35%
$ 38.57 million $ 100.05 million
Nov 22, 5 PM $ 0.124
-0.17%
$ 38.08 million $ 99.17 million
Nov 22, 4 PM $ 0.125
+1.17%
$ 38.14 million $ 99.99 million
Nov 22, 3 PM $ 0.123
+1.19%
$ 37.7 million $ 100.21 million
Nov 22, 2 PM $ 0.122
-0.25%
$ 37.26 million $ 98.08 million
Nov 22, 1 PM $ 0.122
-0.80%
$ 37.35 million $ 98.44 million
Nov 22, 12 PM $ 0.123
-1.83%
$ 37.65 million $ 100.31 million
Nov 22, 11 AM $ 0.125
-5.79%
$ 38.36 million $ 103.06 million
Nov 22, 10 AM $ 0.133
+2.84%
$ 40.73 million $ 104.94 million
Nov 22, 9 AM $ 0.129
+1.38%
$ 39.6 million $ 102.59 million
Nov 22, 8 AM $ 0.128
+0.66%
$ 39.07 million $ 102.44 million
Nov 22, 7 AM $ 0.127
+0.88%
$ 38.81 million $ 103.42 million
Nov 22, 6 AM $ 0.126
+0.27%
$ 38.48 million $ 107.14 million
Nov 22, 5 AM $ 0.125
+2.12%
$ 38.37 million $ 106.61 million
Nov 22, 4 AM $ 0.123
+0.16%
$ 37.57 million $ 104.92 million
Nov 22, 3 AM $ 0.123
+0.10%
$ 37.51 million $ 105.13 million
Nov 22, 2 AM $ 0.122
-1.35%
$ 37.48 million $ 105.16 million
Nov 22, 1 AM $ 0.124
-0.18%
$ 37.99 million $ 105.79 million
Nov 22, 12 AM $ 0.124
-2.24%
$ 38.04 million $ 106.29 million
Nov 21, 11 PM $ 0.127
+1.96%
$ 38.91 million $ 107.65 million
Nov 21, 10 PM $ 0.125
-2.15%
$ 38.17 million $ 106.45 million
Nov 21, 9 PM $ 0.127
+1.04%
$ 39.01 million $ 107.6 million
Nov 21, 8 PM $ 0.126
+0.61%
$ 38.61 million $ 107.69 million
Nov 21, 7 PM $ 0.125
-0.63%
$ 38.39 million $ 107.33 million
Nov 21, 6 PM $ 0.126
-0.72%
$ 38.62 million $ 108.39 million
Nov 21, 5 PM $ 0.127
+1.92%
$ 38.91 million $ 109.72 million
Nov 21, 4 PM $ 0.125
+2.16%
$ 38.18 million $ 110.27 million
Nov 21, 3 PM $ 0.122
-3.44%
$ 37.3 million $ 109.18 million
Nov 21, 2 PM $ 0.126
+0.43%
$ 38.7 million $ 111.8 million
Nov 21, 1 PM $ 0.126
+0.90%
$ 38.55 million $ 113.64 million
Nov 21, 12 PM $ 0.125
+1.65%
$ 38.23 million $ 117.98 million
Nov 21, 11 AM $ 0.123
-3.43%
$ 37.65 million $ 116.66 million
Nov 21, 10 AM $ 0.127
-1.13%
$ 38.98 million $ 118.52 million
Nov 21, 9 AM $ 0.129
-0.14%
$ 39.33 million $ 117.98 million
Nov 21, 8 AM $ 0.129
+0.87%
$ 39.45 million $ 116.83 million
Nov 21, 7 AM $ 0.128
+3.00%
$ 39.18 million $ 115.16 million
Nov 21, 6 AM $ 0.124
+1.86%
$ 37.97 million $ 109.65 million
Nov 21, 5 AM $ 0.122
-1.05%
$ 37.27 million $ 109.4 million
Nov 21, 4 AM $ 0.123
-1.18%
$ 37.67 million $ 110.96 million
Nov 21, 3 AM $ 0.125
+0.11%
$ 38.12 million $ 112.31 million
Nov 21, 2 AM $ 0.124
-0.91%
$ 38.08 million $ 116.03 million
Nov 21, 1 AM $ 0.126
-0.58%
$ 38.43 million $ 117.41 million
Nov 21, 12 AM $ 0.126
+0.00%
$ 38.65 million $ 119.16 million
Nov 20, 11 PM $ 0.126
-1.47%
$ 38.69 million $ 121.64 million
Nov 20, 10 PM $ 0.128
-0.01%
$ 39.23 million $ 126.21 million
Nov 20, 9 PM $ 0.128
+1.60%
$ 39.2 million $ 128.62 million