Resolv Historical Data

RESOLV Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.128
-0.01%
$ 39.23 million $ 126.21 million
Nov 20, 9 PM $ 0.128
+1.60%
$ 39.2 million $ 128.62 million
Nov 20, 8 PM $ 0.126
+4.07%
$ 38.61 million $ 128.54 million
Nov 20, 7 PM $ 0.121
-1.81%
$ 37.03 million $ 125.66 million
Nov 20, 6 PM $ 0.123
-1.44%
$ 37.79 million $ 126.58 million
Nov 20, 5 PM $ 0.125
+1.66%
$ 38.34 million $ 127.03 million
Nov 20, 4 PM $ 0.123
-4.53%
$ 37.72 million $ 125.01 million
Nov 20, 3 PM $ 0.129
-2.01%
$ 39.59 million $ 127.63 million
Nov 20, 2 PM $ 0.132
+3.52%
$ 40.32 million $ 131.93 million
Nov 20, 1 PM $ 0.127
+3.69%
$ 38.95 million $ 130.84 million
Nov 20, 12 PM $ 0.123
-1.15%
$ 37.57 million $ 129.99 million
Nov 20, 11 AM $ 0.124
-2.18%
$ 38.01 million $ 132.98 million
Nov 20, 10 AM $ 0.127
+0.80%
$ 38.85 million $ 134.48 million
Nov 20, 9 AM $ 0.126
-0.11%
$ 38.55 million $ 138.28 million
Nov 20, 8 AM $ 0.126
-0.86%
$ 38.59 million $ 143.21 million
Nov 20, 7 AM $ 0.127
+0.50%
$ 38.95 million $ 145.69 million
Nov 20, 6 AM $ 0.127
+0.39%
$ 38.73 million $ 146.3 million
Nov 20, 5 AM $ 0.126
-2.05%
$ 38.59 million $ 147.11 million
Nov 20, 4 AM $ 0.129
+0.00%
$ 39.4 million $ 150.55 million
Nov 20, 3 AM $ 0.129
-1.40%
$ 39.36 million $ 153.41 million
Nov 20, 2 AM $ 0.131
+0.91%
$ 39.96 million $ 154.24 million
Nov 20, 1 AM $ 0.129
-4.63%
$ 39.6 million $ 159.79 million
Nov 20, 12 AM $ 0.136
+0.37%
$ 41.35 million $ 156.33 million
Nov 19, 11 PM $ 0.135
+1.05%
$ 41.18 million $ 156.7 million
Nov 19, 10 PM $ 0.134
+6.94%
$ 40.77 million $ 155.6 million
Nov 19, 9 PM $ 0.125
+1.46%
$ 38.13 million $ 154.98 million
Nov 19, 8 PM $ 0.123
-0.59%
$ 37.58 million $ 155.82 million
Nov 19, 7 PM $ 0.124
-1.03%
$ 37.8 million $ 159.84 million
Nov 19, 6 PM $ 0.125
+0.89%
$ 38.2 million $ 160.97 million
Nov 19, 5 PM $ 0.124
-1.37%
$ 37.86 million $ 160.89 million
Nov 19, 4 PM $ 0.126
-3.16%
$ 38.39 million $ 164.02 million
Nov 19, 3 PM $ 0.13
-0.28%
$ 39.65 million $ 169.44 million
Nov 19, 2 PM $ 0.13
+0.18%
$ 39.77 million $ 172.89 million
Nov 19, 1 PM $ 0.13
-9.45%
$ 39.73 million $ 173.48 million
Nov 19, 12 PM $ 0.144
-1.64%
$ 43.83 million $ 177.63 million
Nov 19, 11 AM $ 0.146
-2.43%
$ 44.56 million $ 189.12 million
Nov 19, 10 AM $ 0.15
-0.74%
$ 45.72 million $ 212.73 million
Nov 19, 9 AM $ 0.151
+2.01%
$ 45.97 million $ 238.91 million
Nov 19, 8 AM $ 0.148
-0.67%
$ 45.2 million $ 259.01 million
Nov 19, 7 AM $ 0.149
+0.01%
$ 45.4 million $ 286.35 million
Nov 19, 6 AM $ 0.149
-0.44%
$ 45.35 million $ 308.65 million
Nov 19, 5 AM $ 0.15
+0.33%
$ 45.6 million $ 329.32 million
Nov 19, 4 AM $ 0.149
-3.53%
$ 45.44 million $ 336.07 million
Nov 19, 3 AM $ 0.155
+1.47%
$ 47.1 million $ 341 million
Nov 19, 2 AM $ 0.152
+2.15%
$ 46.43 million $ 340.67 million
Nov 19, 1 AM $ 0.149
+1.84%
$ 45.46 million $ 335.11 million
Nov 19, 12 AM $ 0.146
+1.51%
$ 44.83 million $ 336.17 million
Nov 18, 11 PM $ 0.144
-1.99%
$ 44.1 million $ 334.11 million
Nov 18, 10 PM $ 0.147
-2.72%
$ 44.99 million $ 335.35 million
Nov 18, 9 PM $ 0.151
-0.89%
$ 46.22 million $ 335.67 million