Coinranking
Resolv Historical Data
RESOLV
Page 75
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 16, 3 PM | $0.0302 | +0.49% | ||
| May 16, 2 PM | $0.0301 | +0.56% | ||
| May 16, 1 PM | $0.0299 | -3.21% | ||
| May 16, 12 PM | $0.0309 | +2.53% | ||
| May 16, 11 AM | $0.0301 | +0.63% | ||
| May 16, 10 AM | $0.03 | -0.21% | ||
| May 16, 9 AM | $0.03 | -2.13% | ||
| May 16, 8 AM | $0.0307 | -0.77% | ||
| May 16, 7 AM | $0.0309 | -3.77% | ||
| May 16, 6 AM | $0.0321 | -3.47% | ||
| May 16, 5 AM | $0.0333 | -0.02% | ||
| May 16, 4 AM | $0.0333 | -0.34% | ||
| May 16, 3 AM | $0.0334 | -0.57% | ||
| May 16, 2 AM | $0.0336 | +0.06% | ||
| May 16, 1 AM | $0.0336 | +0.79% | ||
| May 16, 12 AM | $0.0333 | +0.09% | ||
| May 15, 11 PM | $0.0333 | +0.26% | ||
| May 15, 10 PM | $0.0332 | +0.14% | ||
| May 15, 9 PM | $0.0332 | +0.90% | ||
| May 15, 8 PM | $0.0329 | -0.62% | ||
| May 15, 7 PM | $0.0331 | -0.38% | ||
| May 15, 6 PM | $0.0332 | -0.15% | ||
| May 15, 5 PM | $0.0332 | -0.10% | ||
| May 15, 4 PM | $0.0333 | -14.75% | ||
| May 15, 3 PM | $0.039 | -5.18% | ||
| May 15, 2 PM | $0.0411 | -0.30% | ||
| May 15, 1 PM | $0.0413 | +21.57% | ||
| May 15, 12 PM | $0.034 | -0.70% | ||
| May 15, 11 AM | $0.0342 | -0.48% | ||
| May 15, 10 AM | $0.0343 | -0.28% | ||
| May 15, 9 AM | $0.0344 | -1.49% | ||
| May 15, 8 AM | $0.035 | +0.57% | ||
| May 15, 7 AM | $0.0348 | -0.48% | ||
| May 15, 6 AM | $0.0349 | +1.13% | ||
| May 15, 5 AM | $0.0345 | -1.46% | ||
| May 15, 4 AM | $0.0351 | -1.55% | ||
| May 15, 3 AM | $0.0356 | -0.72% | ||
| May 15, 2 AM | $0.0359 | -0.90% | ||
| May 15, 1 AM | $0.0362 | -0.38% | ||
| May 15, 12 AM | $0.0363 | +1.61% | ||
| May 14, 11 PM | $0.0357 | +0.23% | ||
| May 14, 10 PM | $0.0357 | +0.74% | ||
| May 14, 9 PM | $0.0354 | +0.72% | ||
| May 14, 8 PM | $0.0352 | +0.80% | ||
| May 14, 7 PM | $0.0349 | -1.50% | ||
| May 14, 6 PM | $0.0354 | -1.02% | ||
| May 14, 5 PM | $0.0358 | -0.02% | ||
| May 14, 4 PM | $0.0358 | +0.33% | ||
| May 14, 3 PM | $0.0357 | -0.91% | ||
| May 14, 2 PM | $0.036 | +0.43% | ||