Resolv Historical Data

RESOLV Page 76
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0807
-1.78%
$ 27.64 million $ 30.97 million
Mar 14, 2 AM $ 0.0822
-0.54%
$ 28.14 million $ 30.86 million
Mar 14, 1 AM $ 0.0826
+0.59%
$ 28.29 million $ 31.01 million
Mar 14, 12 AM $ 0.0821
-0.74%
$ 28.13 million $ 31.22 million
Mar 13, 11 PM $ 0.0828
-1.04%
$ 28.34 million $ 31.27 million
Mar 13, 10 PM $ 0.0836
+0.32%
$ 28.64 million $ 31.03 million
Mar 13, 9 PM $ 0.0833
-1.87%
$ 28.54 million $ 30.68 million
Mar 13, 8 PM $ 0.0849
-3.53%
$ 29.08 million $ 30.13 million
Mar 13, 7 PM $ 0.088
-0.10%
$ 30.14 million $ 29.13 million
Mar 13, 6 PM $ 0.0881
+2.08%
$ 30.17 million $ 28.71 million
Mar 13, 5 PM $ 0.0863
+1.55%
$ 29.56 million $ 27.19 million
Mar 13, 4 PM $ 0.085
+0.94%
$ 29.11 million $ 25.05 million
Mar 13, 3 PM $ 0.0842
+0.32%
$ 28.83 million $ 23.6 million
Mar 13, 2 PM $ 0.0839
-0.85%
$ 28.74 million $ 26.1 million
Mar 13, 1 PM $ 0.0846
-0.64%
$ 28.99 million $ 25.65 million
Mar 13, 12 PM $ 0.0852
+0.52%
$ 29.17 million $ 25.15 million
Mar 13, 11 AM $ 0.0847
-0.22%
$ 29.02 million $ 22.8 million
Mar 13, 10 AM $ 0.0849
-2.60%
$ 29.08 million $ 23.26 million
Mar 13, 9 AM $ 0.0872
-2.93%
$ 29.85 million $ 22.75 million
Mar 13, 8 AM $ 0.0898
-1.18%
$ 30.76 million $ 22.01 million
Mar 13, 7 AM $ 0.0909
-2.40%
$ 31.12 million $ 22.34 million
Mar 13, 6 AM $ 0.0932
-1.35%
$ 31.91 million $ 22.05 million
Mar 13, 5 AM $ 0.0945
+1.06%
$ 32.35 million $ 21.88 million
Mar 13, 4 AM $ 0.0935
-0.10%
$ 32.01 million $ 21.55 million
Mar 13, 3 AM $ 0.0935
-1.03%
$ 32.04 million $ 21.6 million
Mar 13, 2 AM $ 0.0945
-1.00%
$ 32.37 million $ 21.88 million
Mar 13, 1 AM $ 0.0955
-0.90%
$ 32.7 million $ 21.68 million
Mar 13, 12 AM $ 0.0964
+1.23%
$ 32.95 million $ 21.68 million
Mar 12, 11 PM $ 0.0952
+0.09%
$ 32.55 million $ 21.21 million
Mar 12, 10 PM $ 0.0951
-3.10%
$ 32.52 million $ 21.24 million
Mar 12, 9 PM $ 0.0981
-1.20%
$ 33.56 million $ 20.72 million
Mar 12, 8 PM $ 0.0993
-0.97%
$ 33.96 million $ 21.06 million
Mar 12, 7 PM $ 0.1
+0.13%
$ 34.3 million $ 21.22 million
Mar 12, 6 PM $ 0.1
+0.01%
$ 34.25 million $ 21.78 million
Mar 12, 5 PM $ 0.1
+1.54%
$ 34.25 million $ 22.28 million
Mar 12, 4 PM $ 0.0987
+0.34%
$ 33.73 million $ 23.17 million
Mar 12, 3 PM $ 0.0983
-0.32%
$ 33.61 million $ 24.3 million
Mar 12, 2 PM $ 0.0986
-2.03%
$ 33.73 million $ 29.52 million
Mar 12, 1 PM $ 0.101
-1.06%
$ 34.43 million $ 30.67 million
Mar 12, 12 PM $ 0.102
-1.18%
$ 34.79 million $ 33.29 million
Mar 12, 11 AM $ 0.103
-0.88%
$ 35.21 million $ 33.56 million
Mar 12, 10 AM $ 0.104
+0.14%
$ 35.52 million $ 33.04 million
Mar 12, 9 AM $ 0.104
-1.80%
$ 35.47 million $ 36.53 million
Mar 12, 8 AM $ 0.106
-1.20%
$ 36.12 million $ 37.86 million
Mar 12, 7 AM $ 0.107
-1.21%
$ 36.55 million $ 37.83 million
Mar 12, 6 AM $ 0.108
-1.14%
$ 37 million $ 38.37 million
Mar 12, 5 AM $ 0.109
-0.10%
$ 37.43 million $ 44.18 million
Mar 12, 4 AM $ 0.11
+0.06%
$ 37.47 million $ 45.51 million
Mar 12, 3 AM $ 0.11
-1.72%
$ 37.44 million $ 46.51 million
Mar 12, 2 AM $ 0.111
-0.93%
$ 38.1 million $ 48.33 million