Resolv Historical Data

RESOLV Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.151
-0.89%
$ 46.22 million $ 335.67 million
Nov 18, 8 PM $ 0.153
+5.99%
$ 46.64 million $ 336.76 million
Nov 18, 7 PM $ 0.144
-0.96%
$ 43.99 million $ 331.83 million
Nov 18, 6 PM $ 0.145
-0.56%
$ 44.43 million $ 335.11 million
Nov 18, 5 PM $ 0.146
+1.58%
$ 44.68 million $ 334.27 million
Nov 18, 4 PM $ 0.144
+0.23%
$ 43.98 million $ 330.17 million
Nov 18, 3 PM $ 0.144
-1.38%
$ 43.88 million $ 327.76 million
Nov 18, 2 PM $ 0.146
-0.68%
$ 44.49 million $ 324.53 million
Nov 18, 1 PM $ 0.147
+0.16%
$ 44.79 million $ 324.86 million
Nov 18, 12 PM $ 0.146
-1.70%
$ 44.75 million $ 333.05 million
Nov 18, 11 AM $ 0.149
+8.00%
$ 44.76 million $ 320.11 million
Nov 18, 10 AM $ 0.138
+5.18%
$ 42.11 million $ 291.85 million
Nov 18, 9 AM $ 0.131
-12.94%
$ 40.03 million $ 260.23 million
Nov 18, 8 AM $ 0.151
-25.31%
$ 46 million $ 242.91 million
Nov 18, 7 AM $ 0.202
-16.39%
$ 61.65 million $ 234.41 million
Nov 18, 6 AM $ 0.241
+11.99%
$ 73.76 million $ 221.28 million
Nov 18, 5 AM $ 0.216
+4.23%
$ 65.91 million $ 192.54 million
Nov 18, 4 AM $ 0.207
+4.33%
$ 63.17 million $ 180.83 million
Nov 18, 3 AM $ 0.198
-0.92%
$ 60.55 million $ 175.71 million
Nov 18, 2 AM $ 0.2
+3.63%
$ 61.11 million $ 173.65 million
Nov 18, 1 AM $ 0.193
+1.07%
$ 58.97 million $ 170.06 million
Nov 18, 12 AM $ 0.191
+1.78%
$ 59.22 million $ 168.83 million
Nov 17, 11 PM $ 0.188
+2.44%
$ 58.26 million $ 171.66 million
Nov 17, 10 PM $ 0.183
-2.09%
$ 56.8 million $ 172.02 million
Nov 17, 9 PM $ 0.187
-0.80%
$ 58.01 million $ 175.43 million
Nov 17, 8 PM $ 0.189
-1.72%
$ 58.49 million $ 180.46 million
Nov 17, 7 PM $ 0.192
+5.29%
$ 59.49 million $ 182.03 million
Nov 17, 6 PM $ 0.182
+0.87%
$ 56.44 million $ 185.55 million
Nov 17, 5 PM $ 0.181
+0.18%
$ 56.01 million $ 199.22 million
Nov 17, 4 PM $ 0.18
-2.48%
$ 56.16 million $ 206.26 million
Nov 17, 3 PM $ 0.185
+0.55%
$ 57.34 million $ 209.65 million
Nov 17, 2 PM $ 0.184
-0.76%
$ 57.02 million $ 210.82 million
Nov 17, 1 PM $ 0.185
+2.59%
$ 57.56 million $ 222.9 million
Nov 17, 12 PM $ 0.181
+1.75%
$ 55.97 million $ 208.96 million
Nov 17, 11 AM $ 0.177
-0.46%
$ 54.97 million $ 209.43 million
Nov 17, 10 AM $ 0.178
-0.24%
$ 55.1 million $ 214.3 million
Nov 17, 9 AM $ 0.179
+2.01%
$ 55.39 million $ 218.43 million
Nov 17, 8 AM $ 0.175
+1.17%
$ 54.3 million $ 222.98 million
Nov 17, 7 AM $ 0.173
-2.98%
$ 53.67 million $ 244.24 million
Nov 17, 6 AM $ 0.178
+1.66%
$ 55.32 million $ 286.5 million
Nov 17, 5 AM $ 0.176
-2.18%
$ 54.42 million $ 310.39 million
Nov 17, 4 AM $ 0.179
-6.57%
$ 55.64 million $ 315.21 million
Nov 17, 3 AM $ 0.192
-2.33%
$ 59.55 million $ 317.18 million
Nov 17, 2 AM $ 0.197
-2.78%
$ 60.97 million $ 320.03 million
Nov 17, 1 AM $ 0.202
+0.74%
$ 62.76 million $ 326.8 million
Nov 17, 12 AM $ 0.201
+4.61%
$ 62.45 million $ 321.26 million
Nov 16, 11 PM $ 0.192
-0.63%
$ 59.52 million $ 310.98 million
Nov 16, 10 PM $ 0.193
-2.18%
$ 59.91 million $ 308.18 million
Nov 16, 9 PM $ 0.198
-1.29%
$ 61.24 million $ 305.7 million
Nov 16, 8 PM $ 0.2
-1.13%
$ 62.04 million $ 300.92 million