Resolv Historical Data

RESOLV Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.198
-1.29%
$ 61.24 million $ 305.7 million
Nov 16, 8 PM $ 0.2
-1.13%
$ 62.04 million $ 300.92 million
Nov 16, 7 PM $ 0.202
-2.71%
$ 62.77 million $ 298.16 million
Nov 16, 6 PM $ 0.207
+6.95%
$ 64.31 million $ 286.83 million
Nov 16, 5 PM $ 0.194
+3.57%
$ 60.14 million $ 266.79 million
Nov 16, 4 PM $ 0.187
+3.54%
$ 58.05 million $ 256.47 million
Nov 16, 3 PM $ 0.181
-4.46%
$ 56.07 million $ 250.93 million
Nov 16, 2 PM $ 0.189
+8.85%
$ 58.69 million $ 247.03 million
Nov 16, 1 PM $ 0.174
+1.98%
$ 53.94 million $ 223.48 million
Nov 16, 12 PM $ 0.171
-3.09%
$ 52.9 million $ 218.97 million
Nov 16, 11 AM $ 0.176
-0.63%
$ 54.58 million $ 216.79 million
Nov 16, 10 AM $ 0.177
-3.41%
$ 55 million $ 211.57 million
Nov 16, 9 AM $ 0.183
+0.66%
$ 56.87 million $ 208.5 million
Nov 16, 8 AM $ 0.182
-8.87%
$ 56.46 million $ 202.86 million
Nov 16, 7 AM $ 0.2
+6.40%
$ 62.08 million $ 187.78 million
Nov 16, 6 AM $ 0.188
+18.62%
$ 58.24 million $ 140.78 million
Nov 16, 5 AM $ 0.158
+10.07%
$ 49.09 million $ 104.22 million
Nov 16, 4 AM $ 0.144
+5.86%
$ 44.6 million $ 93.52 million
Nov 16, 3 AM $ 0.136
-0.13%
$ 42.13 million $ 90.98 million
Nov 16, 2 AM $ 0.136
+3.73%
$ 42.21 million $ 87.33 million
Nov 16, 1 AM $ 0.131
+0.99%
$ 40.69 million $ 77.99 million
Nov 16, 12 AM $ 0.13
-2.79%
$ 40.29 million $ 78.01 million
Nov 15, 11 PM $ 0.134
+2.18%
$ 41.4 million $ 80.61 million
Nov 15, 10 PM $ 0.131
+0.06%
$ 40.56 million $ 80.23 million
Nov 15, 9 PM $ 0.131
-1.87%
$ 40.54 million $ 81.63 million
Nov 15, 8 PM $ 0.133
+5.43%
$ 41.3 million $ 82.4 million
Nov 15, 7 PM $ 0.126
+0.10%
$ 39.18 million $ 79.94 million
Nov 15, 6 PM $ 0.126
-1.60%
$ 39.14 million $ 80.37 million
Nov 15, 5 PM $ 0.128
+3.70%
$ 39.77 million $ 80.96 million
Nov 15, 4 PM $ 0.124
-6.99%
$ 38.36 million $ 78.31 million
Nov 15, 3 PM $ 0.133
-1.90%
$ 41.24 million $ 80.7 million
Nov 15, 2 PM $ 0.136
+1.31%
$ 42.04 million $ 83.33 million
Nov 15, 1 PM $ 0.134
-0.15%
$ 41.5 million $ 84.15 million
Nov 15, 12 PM $ 0.134
-1.60%
$ 41.57 million $ 84.92 million
Nov 15, 11 AM $ 0.136
-1.86%
$ 42.24 million $ 87.35 million
Nov 15, 10 AM $ 0.139
-2.67%
$ 43.04 million $ 89.3 million
Nov 15, 9 AM $ 0.143
-1.51%
$ 44.31 million $ 93.5 million
Nov 15, 8 AM $ 0.145
-0.03%
$ 44.9 million $ 93.1 million
Nov 15, 7 AM $ 0.145
+3.19%
$ 45.13 million $ 92.5 million
Nov 15, 6 AM $ 0.14
-0.13%
$ 43.52 million $ 92.37 million
Nov 15, 5 AM $ 0.141
+0.75%
$ 43.58 million $ 95.84 million
Nov 15, 4 AM $ 0.14
+0.59%
$ 43.25 million $ 96.39 million
Nov 15, 3 AM $ 0.139
+0.32%
$ 43 million $ 105.95 million
Nov 15, 2 AM $ 0.138
-0.34%
$ 42.86 million $ 106.95 million
Nov 15, 1 AM $ 0.139
-2.08%
$ 42.89 million $ 108.15 million
Nov 15, 12 AM $ 0.142
+6.17%
$ 43.8 million $ 110.34 million
Nov 14, 11 PM $ 0.133
-1.78%
$ 41.3 million $ 110.91 million
Nov 14, 10 PM $ 0.136
-3.74%
$ 42 million $ 112.98 million
Nov 14, 9 PM $ 0.141
-2.19%
$ 43.64 million $ 115.68 million
Nov 14, 8 PM $ 0.144
-1.92%
$ 44.62 million $ 120.19 million