Resolv Historical Data

RESOLV Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.144
-1.92%
$ 44.62 million $ 120.19 million
Nov 14, 7 PM $ 0.147
+2.35%
$ 45.48 million $ 125.22 million
Nov 14, 6 PM $ 0.144
-2.57%
$ 44.44 million $ 128.27 million
Nov 14, 5 PM $ 0.147
+0.59%
$ 45.61 million $ 143.32 million
Nov 14, 4 PM $ 0.147
-0.26%
$ 45.42 million $ 144.46 million
Nov 14, 3 PM $ 0.147
+1.00%
$ 45.46 million $ 146.49 million
Nov 14, 2 PM $ 0.146
+1.68%
$ 45.01 million $ 154.68 million
Nov 14, 1 PM $ 0.143
-2.14%
$ 44.26 million $ 163.43 million
Nov 14, 12 PM $ 0.146
-0.37%
$ 45.23 million $ 189.8 million
Nov 14, 11 AM $ 0.147
-0.57%
$ 45.4 million $ 196.81 million
Nov 14, 10 AM $ 0.148
+5.00%
$ 45.74 million $ 204.16 million
Nov 14, 9 AM $ 0.141
-3.40%
$ 43.49 million $ 204.76 million
Nov 14, 8 AM $ 0.146
-4.43%
$ 45.01 million $ 209.59 million
Nov 14, 7 AM $ 0.152
-3.75%
$ 47.13 million $ 214.65 million
Nov 14, 6 AM $ 0.158
+1.83%
$ 48.95 million $ 215.33 million
Nov 14, 5 AM $ 0.155
+2.40%
$ 48.51 million $ 213.95 million
Nov 14, 4 AM $ 0.152
-1.91%
$ 47.29 million $ 208.53 million
Nov 14, 3 AM $ 0.155
-1.41%
$ 48.21 million $ 208.88 million
Nov 14, 2 AM $ 0.157
+0.67%
$ 48.9 million $ 208.58 million
Nov 14, 1 AM $ 0.156
+1.54%
$ 48.87 million $ 206.35 million
Nov 14, 12 AM $ 0.154
-1.79%
$ 47.84 million $ 201.5 million
Nov 13, 11 PM $ 0.156
+0.57%
$ 48.71 million $ 199.85 million
Nov 13, 10 PM $ 0.155
+2.52%
$ 48.43 million $ 196.27 million
Nov 13, 9 PM $ 0.152
+1.84%
$ 47.25 million $ 193.82 million
Nov 13, 8 PM $ 0.149
-0.57%
$ 46.39 million $ 190.51 million
Nov 13, 7 PM $ 0.15
+1.11%
$ 46.66 million $ 186.38 million
Nov 13, 6 PM $ 0.148
-0.50%
$ 46.2 million $ 180.99 million
Nov 13, 5 PM $ 0.149
+2.31%
$ 46.38 million $ 171.13 million
Nov 13, 4 PM $ 0.146
-3.47%
$ 45.19 million $ 168.18 million
Nov 13, 3 PM $ 0.151
+8.44%
$ 46.96 million $ 165.71 million
Nov 13, 2 PM $ 0.139
-15.68%
$ 43.3 million $ 150.71 million
Nov 13, 1 PM $ 0.165
-2.77%
$ 51.36 million $ 142.42 million
Nov 13, 12 PM $ 0.17
+9.37%
$ 52.82 million $ 132.84 million
Nov 13, 11 AM $ 0.155
+7.72%
$ 48.3 million $ 113.26 million
Nov 13, 10 AM $ 0.144
+4.27%
$ 44.84 million $ 98.91 million
Nov 13, 9 AM $ 0.138
-4.96%
$ 43 million $ 91.97 million
Nov 13, 8 AM $ 0.145
+10.83%
$ 45.23 million $ 88.53 million
Nov 13, 7 AM $ 0.131
+1.10%
$ 40.81 million $ 79.44 million
Nov 13, 6 AM $ 0.13
+7.05%
$ 40.36 million $ 78.76 million
Nov 13, 5 AM $ 0.121
-6.03%
$ 37.71 million $ 76.33 million
Nov 13, 4 AM $ 0.129
+1.84%
$ 40.13 million $ 74.76 million
Nov 13, 3 AM $ 0.127
+6.74%
$ 39.42 million $ 72.2 million
Nov 13, 2 AM $ 0.119
+0.18%
$ 36.93 million $ 29 million
Nov 13, 1 AM $ 0.118
-2.16%
$ 36.86 million $ 29.64 million
Nov 13, 12 AM $ 0.121
-2.50%
$ 37.68 million $ 30.86 million
Nov 12, 11 PM $ 0.124
-0.22%
$ 38.68 million $ 32.58 million
Nov 12, 10 PM $ 0.124
+1.26%
$ 38.47 million $ 34.16 million
Nov 12, 9 PM $ 0.123
+5.12%
$ 38.25 million $ 86.26 million
Nov 12, 8 PM $ 0.117
+0.20%
$ 36.34 million $ 85.25 million
Nov 12, 7 PM $ 0.117
-1.34%
$ 36.31 million $ 85.67 million