Resolv Historical Data

RESOLV Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.117
-1.34%
$ 36.31 million $ 85.67 million
Nov 12, 6 PM $ 0.118
+0.84%
$ 36.8 million $ 86.11 million
Nov 12, 5 PM $ 0.117
-2.36%
$ 36.49 million $ 87.16 million
Nov 12, 4 PM $ 0.12
-3.24%
$ 37.37 million $ 89.26 million
Nov 12, 3 PM $ 0.124
-3.12%
$ 38.61 million $ 93.32 million
Nov 12, 2 PM $ 0.128
+1.49%
$ 39.86 million $ 101.59 million
Nov 12, 1 PM $ 0.126
+0.71%
$ 39.28 million $ 104.61 million
Nov 12, 12 PM $ 0.125
-2.26%
$ 39.01 million $ 109.88 million
Nov 12, 11 AM $ 0.128
+0.59%
$ 39.91 million $ 123.28 million
Nov 12, 10 AM $ 0.127
-3.30%
$ 39.67 million $ 128.09 million
Nov 12, 9 AM $ 0.132
-1.16%
$ 41.04 million $ 131.18 million
Nov 12, 8 AM $ 0.133
+3.76%
$ 41.51 million $ 141.98 million
Nov 12, 7 AM $ 0.128
-1.63%
$ 40.01 million $ 150.3 million
Nov 12, 6 AM $ 0.131
+0.57%
$ 40.67 million $ 153.85 million
Nov 12, 5 AM $ 0.13
-1.17%
$ 40.47 million $ 153.85 million
Nov 12, 4 AM $ 0.131
-4.14%
$ 40.94 million $ 156.77 million
Nov 12, 3 AM $ 0.137
+4.84%
$ 42.85 million $ 157.36 million
Nov 12, 2 AM $ 0.131
-0.07%
$ 40.93 million $ 154.61 million
Nov 12, 1 AM $ 0.131
-1.96%
$ 40.95 million $ 156.3 million
Nov 12, 12 AM $ 0.133
-0.78%
$ 41.78 million $ 161.16 million
Nov 11, 11 PM $ 0.134
-7.95%
$ 42.1 million $ 161.04 million
Nov 11, 10 PM $ 0.146
+6.72%
$ 45.72 million $ 160.12 million
Nov 11, 9 PM $ 0.137
-2.50%
$ 42.81 million $ 155.14 million
Nov 11, 8 PM $ 0.14
-2.35%
$ 43.96 million $ 155.66 million
Nov 11, 7 PM $ 0.144
-1.11%
$ 45.01 million $ 157.13 million
Nov 11, 6 PM $ 0.145
-0.50%
$ 45.52 million $ 157.83 million
Nov 11, 5 PM $ 0.146
+3.81%
$ 45.75 million $ 155.78 million
Nov 11, 4 PM $ 0.141
+4.15%
$ 44.07 million $ 149.6 million
Nov 11, 3 PM $ 0.135
-10.06%
$ 42.31 million $ 142.91 million
Nov 11, 2 PM $ 0.15
+4.54%
$ 47.04 million $ 138.4 million
Nov 11, 1 PM $ 0.144
+1.00%
$ 45.09 million $ 133.19 million
Nov 11, 12 PM $ 0.142
-3.78%
$ 44.53 million $ 126.94 million
Nov 11, 11 AM $ 0.148
+10.15%
$ 46 million $ 115.45 million
Nov 11, 10 AM $ 0.134
+0.52%
$ 42.01 million $ 107.02 million
Nov 11, 9 AM $ 0.133
-2.01%
$ 41.79 million $ 105.87 million
Nov 11, 8 AM $ 0.136
+8.07%
$ 42.65 million $ 95.45 million
Nov 11, 7 AM $ 0.126
+5.92%
$ 39.47 million $ 84.78 million
Nov 11, 6 AM $ 0.119
-5.84%
$ 37.25 million $ 80.68 million
Nov 11, 5 AM $ 0.126
+5.13%
$ 39.57 million $ 80.84 million
Nov 11, 4 AM $ 0.12
+1.41%
$ 37.66 million $ 77.99 million
Nov 11, 3 AM $ 0.119
-1.09%
$ 37.13 million $ 82.11 million
Nov 11, 2 AM $ 0.12
-0.47%
$ 37.54 million $ 95.73 million
Nov 11, 1 AM $ 0.12
-1.50%
$ 37.65 million $ 98.23 million
Nov 11, 12 AM $ 0.122
+7.54%
$ 38.23 million $ 93.73 million
Nov 10, 11 PM $ 0.114
+1.57%
$ 35.55 million $ 90.8 million
Nov 10, 10 PM $ 0.112
-1.49%
$ 35.02 million $ 91.37 million
Nov 10, 9 PM $ 0.114
-1.05%
$ 35.53 million $ 92.44 million
Nov 10, 8 PM $ 0.115
-1.18%
$ 35.94 million $ 97.73 million
Nov 10, 7 PM $ 0.116
+4.84%
$ 36.34 million $ 96.89 million
Nov 10, 6 PM $ 0.111
+4.09%
$ 34.69 million $ 95.87 million