Resolv Historical Data

RESOLV Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.111
+4.09%
$ 34.69 million $ 95.87 million
Nov 10, 5 PM $ 0.107
+0.58%
$ 33.3 million $ 95.04 million
Nov 10, 4 PM $ 0.106
+1.11%
$ 33.1 million $ 95.96 million
Nov 10, 3 PM $ 0.105
-2.88%
$ 32.82 million $ 98.09 million
Nov 10, 2 PM $ 0.108
-1.83%
$ 33.71 million $ 100.06 million
Nov 10, 1 PM $ 0.11
-2.13%
$ 34.34 million $ 103.38 million
Nov 10, 12 PM $ 0.112
+2.79%
$ 35.09 million $ 106.02 million
Nov 10, 11 AM $ 0.109
-1.34%
$ 34.14 million $ 107.51 million
Nov 10, 10 AM $ 0.111
-0.94%
$ 34.6 million $ 109.78 million
Nov 10, 9 AM $ 0.112
-0.46%
$ 34.93 million $ 112.41 million
Nov 10, 8 AM $ 0.112
-3.49%
$ 35.03 million $ 115.76 million
Nov 10, 7 AM $ 0.116
-3.11%
$ 36.36 million $ 120.8 million
Nov 10, 6 AM $ 0.12
-0.53%
$ 37.52 million $ 127.33 million
Nov 10, 5 AM $ 0.121
-3.05%
$ 37.72 million $ 142.18 million
Nov 10, 4 AM $ 0.124
-3.06%
$ 38.91 million $ 160.54 million
Nov 10, 3 AM $ 0.128
+9.65%
$ 40.12 million $ 171.52 million
Nov 10, 2 AM $ 0.117
+7.74%
$ 36.59 million $ 162.75 million
Nov 10, 1 AM $ 0.109
+0.57%
$ 33.96 million $ 157.32 million
Nov 10, 12 AM $ 0.108
+0.51%
$ 33.76 million $ 157.48 million
Nov 9, 11 PM $ 0.107
-3.14%
$ 33.59 million $ 160.89 million
Nov 9, 10 PM $ 0.111
-0.23%
$ 34.68 million $ 161.86 million
Nov 9, 9 PM $ 0.111
-2.46%
$ 34.76 million $ 160.26 million
Nov 9, 8 PM $ 0.114
-0.73%
$ 35.63 million $ 155.48 million
Nov 9, 7 PM $ 0.115
+2.91%
$ 35.89 million $ 154.62 million
Nov 9, 6 PM $ 0.112
-0.09%
$ 34.87 million $ 152.87 million
Nov 9, 5 PM $ 0.112
-0.13%
$ 34.91 million $ 154.21 million
Nov 9, 4 PM $ 0.112
+1.19%
$ 34.94 million $ 153.81 million
Nov 9, 3 PM $ 0.11
-1.86%
$ 34.53 million $ 152.74 million
Nov 9, 2 PM $ 0.113
+5.49%
$ 35.18 million $ 151.92 million
Nov 9, 1 PM $ 0.107
-1.60%
$ 33.35 million $ 151.58 million
Nov 9, 12 PM $ 0.108
-2.78%
$ 33.89 million $ 154.94 million
Nov 9, 11 AM $ 0.112
-2.43%
$ 34.87 million $ 154.14 million
Nov 9, 10 AM $ 0.114
+1.46%
$ 35.73 million $ 154.84 million
Nov 9, 9 AM $ 0.113
-0.45%
$ 35.21 million $ 158.41 million
Nov 9, 8 AM $ 0.113
-2.01%
$ 35.38 million $ 169.45 million
Nov 9, 7 AM $ 0.115
+0.42%
$ 36.05 million $ 169.45 million
Nov 9, 6 AM $ 0.115
-9.06%
$ 35.95 million $ 166.51 million
Nov 9, 5 AM $ 0.126
+13.79%
$ 39.51 million $ 152.49 million
Nov 9, 4 AM $ 0.111
+9.68%
$ 34.73 million $ 129.51 million
Nov 9, 3 AM $ 0.101
+9.01%
$ 31.67 million $ 112.2 million
Nov 9, 2 AM $ 0.0929
+3.37%
$ 29.05 million $ 101.47 million
Nov 9, 1 AM $ 0.0899
-5.01%
$ 28.19 million $ 100.27 million
Nov 9, 12 AM $ 0.0946
+3.17%
$ 29.68 million $ 99.72 million
Nov 8, 11 PM $ 0.0917
+2.28%
$ 28.76 million $ 96.34 million
Nov 8, 10 PM $ 0.0897
-0.68%
$ 28.12 million $ 94.63 million
Nov 8, 9 PM $ 0.0903
-1.04%
$ 28.31 million $ 96 million
Nov 8, 8 PM $ 0.0912
-0.38%
$ 28.61 million $ 96.34 million
Nov 8, 7 PM $ 0.0916
-1.04%
$ 28.72 million $ 97.73 million
Nov 8, 6 PM $ 0.0926
+0.61%
$ 29.03 million $ 99.66 million
Nov 8, 5 PM $ 0.092
+2.65%
$ 28.85 million $ 101.16 million