Resolv Historical Data

RESOLV Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.0926
+0.61%
$ 29.03 million $ 99.66 million
Nov 8, 5 PM $ 0.092
+2.65%
$ 28.85 million $ 101.16 million
Nov 8, 4 PM $ 0.0895
+0.49%
$ 28.08 million $ 101.26 million
Nov 8, 3 PM $ 0.0891
-0.82%
$ 27.96 million $ 100.53 million
Nov 8, 2 PM $ 0.0899
-3.17%
$ 28.19 million $ 103.1 million
Nov 8, 1 PM $ 0.0928
-7.18%
$ 29.12 million $ 105.32 million
Nov 8, 12 PM $ 0.1
+6.15%
$ 31.37 million $ 100.5 million
Nov 8, 11 AM $ 0.0942
-3.66%
$ 29.56 million $ 99.08 million
Nov 8, 10 AM $ 0.0978
-1.19%
$ 30.68 million $ 98.4 million
Nov 8, 9 AM $ 0.0991
+8.75%
$ 31.08 million $ 94.18 million
Nov 8, 8 AM $ 0.0911
+6.47%
$ 28.58 million $ 84.54 million
Nov 8, 7 AM $ 0.0856
+13.75%
$ 26.84 million $ 79.3 million
Nov 8, 6 AM $ 0.0752
-0.37%
$ 23.6 million $ 75.74 million
Nov 8, 5 AM $ 0.0755
-0.98%
$ 23.69 million $ 78.88 million
Nov 8, 4 AM $ 0.0763
-2.09%
$ 23.92 million $ 81.58 million
Nov 8, 3 AM $ 0.0779
+0.94%
$ 24.43 million $ 83.14 million
Nov 8, 2 AM $ 0.0772
+0.59%
$ 24.2 million $ 84.68 million
Nov 8, 1 AM $ 0.0767
+0.74%
$ 24.28 million $ 84.96 million
Nov 8, 12 AM $ 0.0761
-8.62%
$ 24.1 million $ 85.6 million
Nov 7, 11 PM $ 0.0833
-1.85%
$ 26.38 million $ 86.52 million
Nov 7, 10 PM $ 0.0849
+3.94%
$ 26.87 million $ 87.23 million
Nov 7, 9 PM $ 0.0817
+1.08%
$ 25.85 million $ 86.92 million
Nov 7, 8 PM $ 0.0808
-4.67%
$ 25.58 million $ 90.07 million
Nov 7, 7 PM $ 0.0848
-1.22%
$ 26.84 million $ 91.07 million
Nov 7, 6 PM $ 0.0858
+6.36%
$ 27.17 million $ 92.78 million
Nov 7, 5 PM $ 0.0807
+4.90%
$ 25.55 million $ 89.95 million
Nov 7, 4 PM $ 0.077
-2.89%
$ 24.36 million $ 91.76 million
Nov 7, 3 PM $ 0.0792
-2.78%
$ 25.09 million $ 98.02 million
Nov 7, 2 PM $ 0.0815
+0.59%
$ 25.8 million $ 106.23 million
Nov 7, 1 PM $ 0.081
+2.82%
$ 25.65 million $ 110.37 million
Nov 7, 12 PM $ 0.0788
+1.48%
$ 24.96 million $ 117.34 million
Nov 7, 11 AM $ 0.0777
+4.50%
$ 24.59 million $ 122.49 million
Nov 7, 10 AM $ 0.0743
-3.01%
$ 23.53 million $ 128.5 million
Nov 7, 9 AM $ 0.0766
+1.24%
$ 24.25 million $ 140.64 million
Nov 7, 8 AM $ 0.0757
+2.00%
$ 23.95 million $ 147.23 million
Nov 7, 7 AM $ 0.0742
-3.52%
$ 23.48 million $ 177.59 million
Nov 7, 6 AM $ 0.0769
-0.52%
$ 24.34 million $ 193.68 million
Nov 7, 5 AM $ 0.0773
+8.52%
$ 24.46 million $ 201.02 million
Nov 7, 4 AM $ 0.0712
+4.02%
$ 22.54 million $ 203.26 million
Nov 7, 3 AM $ 0.0685
-1.58%
$ 21.67 million $ 203.96 million
Nov 7, 2 AM $ 0.0696
+0.79%
$ 22.02 million $ 205.79 million
Nov 7, 1 AM $ 0.069
+0.90%
$ 21.85 million $ 215.75 million
Nov 7, 12 AM $ 0.0684
-4.37%
$ 21.65 million $ 228.84 million
Nov 6, 11 PM $ 0.0715
-0.43%
$ 22.65 million $ 231.25 million
Nov 6, 10 PM $ 0.0718
-1.80%
$ 22.74 million $ 231.88 million
Nov 6, 9 PM $ 0.0732
+4.31%
$ 23.16 million $ 231.44 million
Nov 6, 8 PM $ 0.0701
+2.83%
$ 22.19 million $ 228.88 million
Nov 6, 7 PM $ 0.0682
-6.83%
$ 21.58 million $ 230.35 million
Nov 6, 6 PM $ 0.0732
+4.31%
$ 23.17 million $ 229.44 million
Nov 6, 5 PM $ 0.0702
-0.04%
$ 22.21 million $ 227.19 million