Resolv Historical Data

RESOLV Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.0702
-0.04%
$ 22.21 million $ 227.19 million
Nov 6, 4 PM $ 0.0702
-4.59%
$ 22.22 million $ 223.97 million
Nov 6, 3 PM $ 0.0736
-9.00%
$ 23.29 million $ 217.46 million
Nov 6, 2 PM $ 0.081
+12.83%
$ 25.63 million $ 208.39 million
Nov 6, 1 PM $ 0.0718
-4.57%
$ 22.74 million $ 207.1 million
Nov 6, 12 PM $ 0.0753
+11.99%
$ 23.83 million $ 197.85 million
Nov 6, 11 AM $ 0.0672
-0.26%
$ 21.28 million $ 189.63 million
Nov 6, 10 AM $ 0.0674
-20.46%
$ 21.33 million $ 181.92 million
Nov 6, 9 AM $ 0.0847
-11.00%
$ 26.82 million $ 167.31 million
Nov 6, 8 AM $ 0.0952
+16.77%
$ 30.13 million $ 156.72 million
Nov 6, 7 AM $ 0.0815
+11.76%
$ 25.8 million $ 125.28 million
Nov 6, 6 AM $ 0.0729
+8.93%
$ 23.06 million $ 111.69 million
Nov 6, 5 AM $ 0.0669
+5.97%
$ 21.18 million $ 111.04 million
Nov 6, 4 AM $ 0.0631
+0.72%
$ 19.98 million $ 114.31 million
Nov 6, 3 AM $ 0.0627
+0.27%
$ 19.84 million $ 123.16 million
Nov 6, 2 AM $ 0.0625
-6.89%
$ 19.79 million $ 123.94 million
Nov 6, 1 AM $ 0.0671
+13.14%
$ 21.19 million $ 117.86 million
Nov 6, 12 AM $ 0.0593
+4.08%
$ 18.73 million $ 103.12 million
Nov 5, 11 PM $ 0.057
+1.23%
$ 18 million $ 98.76 million
Nov 5, 10 PM $ 0.0563
-0.39%
$ 17.78 million $ 97.51 million
Nov 5, 9 PM $ 0.0565
+0.04%
$ 17.85 million $ 104.5 million
Nov 5, 8 PM $ 0.0565
+5.59%
$ 17.85 million $ 103.53 million
Nov 5, 7 PM $ 0.0535
+1.93%
$ 16.9 million $ 100.95 million
Nov 5, 6 PM $ 0.0525
+0.86%
$ 16.58 million $ 98.05 million
Nov 5, 5 PM $ 0.0521
+0.15%
$ 16.44 million $ 97.94 million
Nov 5, 4 PM $ 0.052
-2.13%
$ 16.41 million $ 97.45 million
Nov 5, 3 PM $ 0.0531
-2.32%
$ 16.78 million $ 96.56 million
Nov 5, 2 PM $ 0.0544
+2.53%
$ 17.18 million $ 94.84 million
Nov 5, 1 PM $ 0.0531
+1.57%
$ 16.75 million $ 85.84 million
Nov 5, 12 PM $ 0.0522
-2.41%
$ 16.49 million $ 84.79 million
Nov 5, 11 AM $ 0.0535
-2.34%
$ 16.9 million $ 83.4 million
Nov 5, 10 AM $ 0.0548
-4.48%
$ 17.31 million $ 81.74 million
Nov 5, 9 AM $ 0.0574
+2.88%
$ 18.12 million $ 79.51 million
Nov 5, 8 AM $ 0.0558
-10.27%
$ 17.61 million $ 76.83 million
Nov 5, 7 AM $ 0.0621
-1.30%
$ 19.62 million $ 72.4 million
Nov 5, 6 AM $ 0.063
+6.16%
$ 19.87 million $ 66.07 million
Nov 5, 5 AM $ 0.0593
+5.46%
$ 18.72 million $ 53.29 million
Nov 5, 4 AM $ 0.0562
+9.74%
$ 17.76 million $ 43.27 million
Nov 5, 3 AM $ 0.0513
+1.35%
$ 16.18 million $ 31.08 million
Nov 5, 2 AM $ 0.0506
+8.90%
$ 15.97 million $ 26.37 million
Nov 5, 1 AM $ 0.0464
+0.95%
$ 14.67 million $ 21.27 million
Nov 5, 12 AM $ 0.046
-2.91%
$ 14.53 million $ 20.77 million
Nov 4, 11 PM $ 0.0474
+2.89%
$ 14.96 million $ 20.26 million
Nov 4, 10 PM $ 0.046
+3.38%
$ 14.54 million $ 19.47 million
Nov 4, 9 PM $ 0.0445
+4.14%
$ 14.06 million $ 11.33 million
Nov 4, 8 PM $ 0.0427
+0.97%
$ 13.5 million $ 9.95 million
Nov 4, 7 PM $ 0.0423
-0.84%
$ 13.37 million $ 8.56 million
Nov 4, 6 PM $ 0.0427
-0.92%
$ 13.48 million $ 8.43 million
Nov 4, 5 PM $ 0.0431
-0.63%
$ 13.61 million $ 7.92 million
Nov 4, 4 PM $ 0.0434
-1.97%
$ 13.69 million $ 7.57 million