Resolv Historical Data

RESOLV Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.0434
-1.97%
$ 13.69 million $ 7.57 million
Nov 4, 3 PM $ 0.0442
-2.04%
$ 13.97 million $ 8.25 million
Nov 4, 2 PM $ 0.0452
+3.17%
$ 14.26 million $ 10.61 million
Nov 4, 1 PM $ 0.0438
+0.09%
$ 13.82 million $ 10.47 million
Nov 4, 12 PM $ 0.0437
-1.20%
$ 13.81 million $ 10.73 million
Nov 4, 11 AM $ 0.0443
-0.19%
$ 13.98 million $ 10.93 million
Nov 4, 10 AM $ 0.0443
+0.07%
$ 14 million $ 11.44 million
Nov 4, 9 AM $ 0.0443
+0.29%
$ 13.99 million $ 11.96 million
Nov 4, 8 AM $ 0.0442
+2.09%
$ 13.95 million $ 12.1 million
Nov 4, 7 AM $ 0.0433
-1.34%
$ 13.67 million $ 12.2 million
Nov 4, 6 AM $ 0.0439
+1.78%
$ 13.85 million $ 12.4 million
Nov 4, 5 AM $ 0.0431
-4.54%
$ 13.61 million $ 12.45 million
Nov 4, 4 AM $ 0.0451
-1.41%
$ 14.26 million $ 12.3 million
Nov 4, 3 AM $ 0.0458
+1.12%
$ 14.46 million $ 12.62 million
Nov 4, 2 AM $ 0.0453
-0.39%
$ 14.3 million $ 13.57 million
Nov 4, 1 AM $ 0.0455
+0.26%
$ 14.38 million $ 14 million
Nov 4, 12 AM $ 0.0453
+1.39%
$ 14.35 million $ 14.04 million
Nov 3, 11 PM $ 0.0447
+1.06%
$ 14.15 million $ 13.14 million
Nov 3, 10 PM $ 0.0443
-0.49%
$ 14 million $ 13.24 million
Nov 3, 9 PM $ 0.0445
+1.33%
$ 14.07 million $ 13.15 million
Nov 3, 8 PM $ 0.0439
-0.93%
$ 13.88 million $ 13.04 million
Nov 3, 7 PM $ 0.0443
-1.61%
$ 14.01 million $ 12.85 million
Nov 3, 6 PM $ 0.045
-1.85%
$ 14.24 million $ 12.77 million
Nov 3, 5 PM $ 0.0459
+2.43%
$ 14.51 million $ 12.74 million
Nov 3, 4 PM $ 0.0448
+2.89%
$ 14.17 million $ 12.59 million
Nov 3, 3 PM $ 0.0435
-7.30%
$ 13.77 million $ 12.11 million
Nov 3, 2 PM $ 0.047
+1.16%
$ 14.85 million $ 9.98 million
Nov 3, 1 PM $ 0.0464
+0.23%
$ 14.68 million $ 10.61 million
Nov 3, 12 PM $ 0.0463
-0.31%
$ 14.65 million $ 10.34 million
Nov 3, 11 AM $ 0.0465
+0.02%
$ 14.69 million $ 9.94 million
Nov 3, 10 AM $ 0.0464
-0.02%
$ 14.69 million $ 9.52 million
Nov 3, 9 AM $ 0.0465
-0.32%
$ 14.69 million $ 9.93 million
Nov 3, 8 AM $ 0.0466
+0.37%
$ 14.74 million $ 11.48 million
Nov 3, 7 AM $ 0.0464
-0.93%
$ 14.69 million $ 11.47 million
Nov 3, 6 AM $ 0.0469
+0.23%
$ 14.82 million $ 11.1 million
Nov 3, 5 AM $ 0.0468
-1.59%
$ 14.8 million $ 10.53 million
Nov 3, 4 AM $ 0.0475
+0.51%
$ 15.03 million $ 10.29 million
Nov 3, 3 AM $ 0.0473
-2.64%
$ 14.95 million $ 9.91 million
Nov 3, 2 AM $ 0.0486
-1.76%
$ 15.36 million $ 8.91 million
Nov 3, 1 AM $ 0.0494
-1.24%
$ 15.63 million $ 8.56 million
Nov 3, 12 AM $ 0.05
-1.53%
$ 15.82 million $ 8.51 million
Nov 2, 11 PM $ 0.0508
+0.93%
$ 16.08 million $ 8.05 million
Nov 2, 10 PM $ 0.0504
-0.15%
$ 15.92 million $ 8.04 million
Nov 2, 9 PM $ 0.0504
+0.66%
$ 15.94 million $ 8.06 million
Nov 2, 8 PM $ 0.0501
+0.28%
$ 15.84 million $ 8.03 million
Nov 2, 7 PM $ 0.05
-0.37%
$ 15.8 million $ 8.56 million
Nov 2, 6 PM $ 0.0502
+0.31%
$ 15.86 million $ 8.49 million
Nov 2, 5 PM $ 0.05
-0.36%
$ 15.81 million $ 8.42 million
Nov 2, 4 PM $ 0.0502
+0.78%
$ 15.87 million $ 8.47 million
Nov 2, 3 PM $ 0.0498
-0.84%
$ 15.74 million $ 8.08 million