Resolv Historical Data

RESOLV Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.0502
+0.78%
$ 15.87 million $ 8.47 million
Nov 2, 3 PM $ 0.0498
-0.84%
$ 15.74 million $ 8.08 million
Nov 2, 2 PM $ 0.0502
-1.42%
$ 15.88 million $ 8.05 million
Nov 2, 1 PM $ 0.0509
-0.91%
$ 16.1 million $ 7.8 million
Nov 2, 12 PM $ 0.0514
-0.49%
$ 16.25 million $ 7.87 million
Nov 2, 11 AM $ 0.0517
+1.50%
$ 16.33 million $ 7.85 million
Nov 2, 10 AM $ 0.0509
-0.91%
$ 16.09 million $ 7.71 million
Nov 2, 9 AM $ 0.0514
-0.89%
$ 16.24 million $ 7.54 million
Nov 2, 8 AM $ 0.0518
-0.81%
$ 16.39 million $ 7.43 million
Nov 2, 7 AM $ 0.0522
-0.60%
$ 16.52 million $ 7.33 million
Nov 2, 6 AM $ 0.0526
+0.96%
$ 16.62 million $ 7.4 million
Nov 2, 5 AM $ 0.0521
-0.10%
$ 16.46 million $ 7.17 million
Nov 2, 4 AM $ 0.0521
+1.56%
$ 16.48 million $ 7.14 million
Nov 2, 3 AM $ 0.0513
-0.76%
$ 16.22 million $ 7.05 million
Nov 2, 2 AM $ 0.0517
+0.37%
$ 16.35 million $ 7.07 million
Nov 2, 1 AM $ 0.0515
-0.14%
$ 16.29 million $ 7.02 million
Nov 2, 12 AM $ 0.0516
-0.47%
$ 16.31 million $ 6.92 million
Nov 1, 11 PM $ 0.0518
+1.00%
$ 16.39 million $ 7 million
Nov 1, 10 PM $ 0.0513
+0.33%
$ 16.23 million $ 6.94 million
Nov 1, 9 PM $ 0.0512
-1.26%
$ 16.17 million $ 6.94 million
Nov 1, 8 PM $ 0.0518
+0.51%
$ 16.38 million $ 7 million
Nov 1, 7 PM $ 0.0515
-0.23%
$ 16.3 million $ 7.05 million
Nov 1, 6 PM $ 0.0517
-0.18%
$ 16.33 million $ 7.19 million
Nov 1, 5 PM $ 0.0518
-0.40%
$ 16.36 million $ 7.35 million
Nov 1, 4 PM $ 0.052
+0.14%
$ 16.43 million $ 7.53 million
Nov 1, 3 PM $ 0.0519
+0.93%
$ 16.4 million $ 7.59 million
Nov 1, 2 PM $ 0.0514
-0.94%
$ 16.25 million $ 7.71 million
Nov 1, 1 PM $ 0.0519
-0.59%
$ 16.41 million $ 7.71 million
Nov 1, 12 PM $ 0.0522
-0.24%
$ 16.51 million $ 7.71 million
Nov 1, 11 AM $ 0.0523
+0.28%
$ 16.55 million $ 7.88 million
Nov 1, 10 AM $ 0.0522
+0.92%
$ 16.5 million $ 7.97 million
Nov 1, 9 AM $ 0.0517
-0.28%
$ 16.35 million $ 8.04 million
Nov 1, 8 AM $ 0.0519
+0.54%
$ 16.4 million $ 8.24 million
Nov 1, 7 AM $ 0.0516
+0.36%
$ 16.31 million $ 8.05 million
Nov 1, 6 AM $ 0.0514
+0.05%
$ 16.25 million $ 7.96 million
Nov 1, 5 AM $ 0.0514
+0.39%
$ 16.24 million $ 8.09 million
Nov 1, 4 AM $ 0.0512
-0.27%
$ 16.18 million $ 8.26 million
Nov 1, 3 AM $ 0.0513
+0.52%
$ 16.22 million $ 8.5 million
Nov 1, 2 AM $ 0.051
+0.21%
$ 16.14 million $ 8.74 million
Nov 1, 1 AM $ 0.0509
-0.31%
$ 16.13 million $ 8.96 million
Nov 1, 12 AM $ 0.0511
+0.37%
$ 16.18 million $ 9.23 million
Oct 31, 11 PM $ 0.0509
+0.94%
$ 16.12 million $ 9.44 million
Oct 31, 10 PM $ 0.0504
+0.18%
$ 15.97 million $ 9.52 million
Oct 31, 9 PM $ 0.0503
-0.73%
$ 15.94 million $ 9.66 million
Oct 31, 8 PM $ 0.0507
-1.08%
$ 16.06 million $ 9.77 million
Oct 31, 7 PM $ 0.0513
+1.52%
$ 16.23 million $ 10.06 million
Oct 31, 6 PM $ 0.0505
+0.94%
$ 15.99 million $ 10.29 million
Oct 31, 5 PM $ 0.05
-0.78%
$ 15.84 million $ 10.52 million
Oct 31, 4 PM $ 0.0504
-0.79%
$ 15.96 million $ 11.19 million
Oct 31, 3 PM $ 0.0508
-1.19%
$ 16.09 million $ 11.7 million