Resolv Historical Data

RESOLV Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.0508
-1.19%
$ 16.09 million $ 11.7 million
Oct 31, 2 PM $ 0.0514
+0.33%
$ 16.28 million $ 12.25 million
Oct 31, 1 PM $ 0.0513
+0.26%
$ 16.23 million $ 12.52 million
Oct 31, 12 PM $ 0.0511
-1.43%
$ 16.19 million $ 13.11 million
Oct 31, 11 AM $ 0.0519
+0.73%
$ 16.42 million $ 13.64 million
Oct 31, 10 AM $ 0.0515
-0.26%
$ 16.3 million $ 13.92 million
Oct 31, 9 AM $ 0.0516
-1.28%
$ 16.35 million $ 13.38 million
Oct 31, 8 AM $ 0.0523
+0.55%
$ 16.56 million $ 14.37 million
Oct 31, 7 AM $ 0.052
-0.16%
$ 16.47 million $ 14.68 million
Oct 31, 6 AM $ 0.0521
-0.38%
$ 16.49 million $ 15.34 million
Oct 31, 5 AM $ 0.0523
-0.62%
$ 16.56 million $ 15.57 million
Oct 31, 4 AM $ 0.0526
+0.56%
$ 16.66 million $ 15.69 million
Oct 31, 3 AM $ 0.0523
+0.16%
$ 16.56 million $ 16.42 million
Oct 31, 2 AM $ 0.0522
+0.07%
$ 16.54 million $ 16.29 million
Oct 31, 1 AM $ 0.0522
+0.47%
$ 16.51 million $ 16.17 million
Oct 31, 12 AM $ 0.052
+2.13%
$ 16.43 million $ 16.08 million
Oct 30, 11 PM $ 0.0509
+1.14%
$ 16.09 million $ 15.81 million
Oct 30, 10 PM $ 0.0503
+0.27%
$ 15.91 million $ 15.83 million
Oct 30, 9 PM $ 0.0502
+1.01%
$ 15.86 million $ 15.67 million
Oct 30, 8 PM $ 0.0497
+0.47%
$ 15.7 million $ 15.62 million
Oct 30, 7 PM $ 0.0494
-0.57%
$ 15.63 million $ 16.03 million
Oct 30, 6 PM $ 0.0497
-1.40%
$ 15.72 million $ 16.23 million
Oct 30, 5 PM $ 0.0504
-1.25%
$ 15.94 million $ 18.7 million
Oct 30, 4 PM $ 0.0511
+0.45%
$ 16.15 million $ 19.55 million
Oct 30, 3 PM $ 0.0508
-2.25%
$ 16.07 million $ 22.3 million
Oct 30, 2 PM $ 0.052
+0.35%
$ 16.44 million $ 29.6 million
Oct 30, 1 PM $ 0.0518
-1.53%
$ 16.39 million $ 29.29 million
Oct 30, 12 PM $ 0.0526
-1.55%
$ 16.64 million $ 28.7 million
Oct 30, 11 AM $ 0.0535
+0.15%
$ 16.9 million $ 28.07 million
Oct 30, 10 AM $ 0.0534
-0.21%
$ 16.88 million $ 27.59 million
Oct 30, 9 AM $ 0.0535
-1.25%
$ 16.91 million $ 27.3 million
Oct 30, 9 AM $ 0.0535
-1.25%
$ 16.91 million $ 27.3 million
Oct 30, 8 AM $ 0.0542
-1.72%
$ 17.13 million $ 26.92 million
Oct 30, 8 AM $ 0.0542
-1.72%
$ 17.13 million $ 26.92 million
Oct 30, 7 AM $ 0.0551
+1.33%
$ 17.43 million $ 26.72 million
Oct 30, 7 AM $ 0.0551
+1.33%
$ 17.43 million $ 26.72 million
Oct 30, 6 AM $ 0.0544
-0.73%
$ 17.2 million $ 26.23 million
Oct 30, 6 AM $ 0.0544
-0.73%
$ 17.2 million $ 26.23 million
Oct 30, 5 AM $ 0.0548
+1.51%
$ 17.33 million $ 25.94 million
Oct 30, 5 AM $ 0.0548
+1.51%
$ 17.33 million $ 25.94 million
Oct 30, 4 AM $ 0.054
-3.09%
$ 17.07 million $ 25.54 million
Oct 30, 4 AM $ 0.054
-3.09%
$ 17.07 million $ 25.54 million
Oct 30, 3 AM $ 0.0557
-1.59%
$ 17.61 million $ 24.77 million
Oct 30, 3 AM $ 0.0557
-1.59%
$ 17.61 million $ 24.77 million
Oct 30, 2 AM $ 0.0566
+0.46%
$ 17.9 million $ 24.8 million
Oct 30, 2 AM $ 0.0566
+0.46%
$ 17.9 million $ 24.8 million
Oct 30, 1 AM $ 0.0563
-0.36%
$ 18.09 million $ 22.4 million
Oct 30, 1 AM $ 0.0563
-0.36%
$ 18.09 million $ 22.4 million
Oct 30, 12 AM $ 0.0565
+0.30%
$ 18.16 million $ 22.21 million
Oct 30, 12 AM $ 0.0565
+0.30%
$ 18.16 million $ 22.21 million