Resolv Historical Data

RESOLV Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.0565
+0.30%
$ 18.16 million $ 22.21 million
Oct 29, 11 PM $ 0.0564
-2.12%
$ 18.09 million $ 21.98 million
Oct 29, 11 PM $ 0.0564
-2.12%
$ 18.09 million $ 21.98 million
Oct 29, 10 PM $ 0.0576
-0.50%
$ 18.5 million $ 21.92 million
Oct 29, 10 PM $ 0.0576
-0.50%
$ 18.5 million $ 21.92 million
Oct 29, 9 PM $ 0.0579
+0.44%
$ 18.59 million $ 21.99 million
Oct 29, 9 PM $ 0.0579
+0.44%
$ 18.59 million $ 21.99 million
Oct 29, 8 PM $ 0.0576
-0.95%
$ 18.5 million $ 22.27 million
Oct 29, 8 PM $ 0.0576
-0.95%
$ 18.5 million $ 22.27 million
Oct 29, 7 PM $ 0.0582
+3.74%
$ 18.67 million $ 22.28 million
Oct 29, 7 PM $ 0.0582
+3.74%
$ 18.67 million $ 22.28 million
Oct 29, 6 PM $ 0.0561
-1.18%
$ 18.02 million $ 21.98 million
Oct 29, 6 PM $ 0.0561
-1.18%
$ 18.02 million $ 21.98 million
Oct 29, 5 PM $ 0.0568
+1.36%
$ 18.22 million $ 19.65 million
Oct 29, 5 PM $ 0.0568
+1.36%
$ 18.22 million $ 19.65 million
Oct 29, 4 PM $ 0.056
+0.15%
$ 17.92 million $ 18.47 million
Oct 29, 4 PM $ 0.056
+0.15%
$ 17.92 million $ 18.47 million
Oct 29, 3 PM $ 0.0559
-4.03%
$ 17.95 million $ 15.91 million
Oct 29, 3 PM $ 0.0559
-4.03%
$ 17.95 million $ 15.91 million
Oct 29, 2 PM $ 0.0583
-0.20%
$ 18.71 million $ 8.67 million
Oct 29, 2 PM $ 0.0583
-0.20%
$ 18.71 million $ 8.67 million
Oct 29, 1 PM $ 0.0584
-0.09%
$ 18.74 million $ 9.16 million
Oct 29, 1 PM $ 0.0584
-0.09%
$ 18.74 million $ 9.16 million
Oct 29, 12 PM $ 0.0584
+0.29%
$ 18.77 million $ 9.74 million
Oct 29, 12 PM $ 0.0584
+0.29%
$ 18.77 million $ 9.74 million
Oct 29, 11 AM $ 0.0583
+0.35%
$ 18.71 million $ 9.81 million
Oct 29, 11 AM $ 0.0583
+0.35%
$ 18.71 million $ 9.81 million
Oct 29, 10 AM $ 0.0581
+1.28%
$ 18.65 million $ 9.96 million
Oct 29, 10 AM $ 0.0581
+1.28%
$ 18.65 million $ 9.96 million
Oct 29, 9 AM $ 0.0573
+0.35%
$ 18.41 million $ 10.07 million
Oct 29, 9 AM $ 0.0573
+0.35%
$ 18.41 million $ 10.07 million
Oct 29, 8 AM $ 0.0571
-0.70%
$ 18.34 million $ 10.04 million
Oct 29, 8 AM $ 0.0571
-0.70%
$ 18.34 million $ 10.04 million
Oct 29, 7 AM $ 0.0575
-0.35%
$ 18.47 million $ 9.7 million
Oct 29, 7 AM $ 0.0575
-0.35%
$ 18.47 million $ 9.7 million
Oct 29, 6 AM $ 0.0577
+0.09%
$ 18.54 million $ 9.86 million
Oct 29, 6 AM $ 0.0577
+0.09%
$ 18.54 million $ 9.86 million
Oct 29, 5 AM $ 0.0577
+0.42%
$ 18.52 million $ 9.91 million
Oct 29, 5 AM $ 0.0577
+0.42%
$ 18.52 million $ 9.91 million
Oct 29, 4 AM $ 0.0574
+0.10%
$ 18.44 million $ 10.01 million
Oct 29, 4 AM $ 0.0574
+0.10%
$ 18.44 million $ 10.01 million
Oct 29, 3 AM $ 0.0574
-0.10%
$ 18.42 million $ 9.89 million
Oct 29, 3 AM $ 0.0574
-0.10%
$ 18.42 million $ 9.89 million
Oct 29, 2 AM $ 0.0574
+0.03%
$ 18.44 million $ 9.85 million
Oct 29, 1 AM $ 0.0574
-0.02%
$ 18.44 million $ 10.02 million
Oct 29, 12 AM $ 0.0574
-0.13%
$ 18.44 million $ 10 million
Oct 28, 11 PM $ 0.0575
-0.19%
$ 18.46 million $ 10.07 million
Oct 28, 10 PM $ 0.0576
+0.63%
$ 18.5 million $ 10.11 million
Oct 28, 9 PM $ 0.0573
+1.01%
$ 18.38 million $ 10.03 million
Oct 28, 8 PM $ 0.0567
-2.66%
$ 18.2 million $ 9.66 million