Resolv Historical Data

RESOLV Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.0567
-2.66%
$ 18.2 million $ 9.66 million
Oct 28, 7 PM $ 0.0582
-2.21%
$ 18.69 million $ 9.15 million
Oct 28, 6 PM $ 0.0596
-0.71%
$ 19.12 million $ 8.94 million
Oct 28, 5 PM $ 0.06
-0.13%
$ 19.26 million $ 8.96 million
Oct 28, 4 PM $ 0.0601
+0.56%
$ 19.29 million $ 9.28 million
Oct 28, 3 PM $ 0.0597
-0.69%
$ 19.18 million $ 9.43 million
Oct 28, 2 PM $ 0.0601
-2.49%
$ 19.33 million $ 9.37 million
Oct 28, 1 PM $ 0.0617
+2.06%
$ 19.81 million $ 9.03 million
Oct 28, 12 PM $ 0.0604
+1.06%
$ 19.4 million $ 8.54 million
Oct 28, 11 AM $ 0.0598
+0.30%
$ 19.2 million $ 8.65 million
Oct 28, 10 AM $ 0.0596
+0.24%
$ 19.14 million $ 8.34 million
Oct 28, 9 AM $ 0.0595
-0.01%
$ 19.1 million $ 8.52 million
Oct 28, 8 AM $ 0.0595
+0.73%
$ 19.1 million $ 8.62 million
Oct 28, 7 AM $ 0.0591
-0.94%
$ 18.96 million $ 8.71 million
Oct 28, 6 AM $ 0.0596
+1.33%
$ 19.14 million $ 8.8 million
Oct 28, 5 AM $ 0.0588
-1.30%
$ 18.89 million $ 8.74 million
Oct 28, 4 AM $ 0.0596
+1.46%
$ 19.14 million $ 8.76 million
Oct 28, 3 AM $ 0.0588
-0.32%
$ 18.87 million $ 8.7 million
Oct 28, 2 AM $ 0.0589
-0.57%
$ 18.93 million $ 8.69 million
Oct 28, 1 AM $ 0.0593
+0.25%
$ 19.03 million $ 8.64 million
Oct 28, 12 AM $ 0.0591
-0.12%
$ 18.99 million $ 8.69 million
Oct 27, 11 PM $ 0.0592
-0.67%
$ 19.01 million $ 8.67 million
Oct 27, 10 PM $ 0.0596
-0.71%
$ 19.14 million $ 8.6 million
Oct 27, 9 PM $ 0.06
+0.13%
$ 19.29 million $ 8.69 million
Oct 27, 8 PM $ 0.0599
-0.93%
$ 19.25 million $ 8.66 million
Oct 27, 7 PM $ 0.0605
-1.17%
$ 19.43 million $ 8.73 million
Oct 27, 6 PM $ 0.0612
-0.14%
$ 19.67 million $ 8.73 million
Oct 27, 5 PM $ 0.0613
+0.24%
$ 19.69 million $ 8.73 million
Oct 27, 4 PM $ 0.0612
+4.61%
$ 19.64 million $ 8.64 million
Oct 27, 3 PM $ 0.0585
+1.50%
$ 18.78 million $ 8.13 million
Oct 27, 2 PM $ 0.0576
-1.88%
$ 18.51 million $ 8.06 million
Oct 27, 1 PM $ 0.0587
-1.31%
$ 18.85 million $ 8.04 million
Oct 27, 12 PM $ 0.0595
-0.69%
$ 19.11 million $ 7.9 million
Oct 27, 11 AM $ 0.0599
-0.10%
$ 19.23 million $ 7.97 million
Oct 27, 10 AM $ 0.06
-1.49%
$ 19.26 million $ 8.08 million
Oct 27, 9 AM $ 0.0609
-1.51%
$ 19.55 million $ 7.82 million
Oct 27, 8 AM $ 0.0618
-0.95%
$ 19.85 million $ 7.94 million
Oct 27, 7 AM $ 0.0624
-0.75%
$ 20.04 million $ 8.11 million
Oct 27, 6 AM $ 0.0629
+0.58%
$ 20.19 million $ 7.96 million
Oct 27, 5 AM $ 0.0625
+0.60%
$ 20.08 million $ 7.96 million
Oct 27, 4 AM $ 0.0621
+0.04%
$ 19.96 million $ 7.83 million
Oct 27, 3 AM $ 0.0621
+0.04%
$ 19.94 million $ 7.9 million
Oct 27, 2 AM $ 0.0621
-0.18%
$ 19.94 million $ 8.24 million
Oct 27, 1 AM $ 0.0622
+0.43%
$ 19.98 million $ 8.24 million
Oct 27, 12 AM $ 0.0619
-0.03%
$ 19.89 million $ 8.27 million
Oct 26, 11 PM $ 0.062
-0.26%
$ 19.89 million $ 8.41 million
Oct 26, 10 PM $ 0.0621
+0.98%
$ 19.95 million $ 8.84 million
Oct 26, 9 PM $ 0.0615
-0.05%
$ 19.76 million $ 9.06 million
Oct 26, 8 PM $ 0.0615
+0.01%
$ 19.76 million $ 9.2 million
Oct 26, 7 PM $ 0.0615
-0.40%
$ 19.76 million $ 9.23 million