Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resolv Historical Data

RESOLV Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 11 PM $0.0317
-0.50%
$11.98 million $6.41 million
Apr 19, 10 PM $0.0318
-1.27%
$12.04 million $6.55 million
Apr 19, 9 PM $0.0322
+0.56%
$12.19 million $6.44 million
Apr 19, 8 PM $0.032
-0.41%
$12.12 million $6.48 million
Apr 19, 7 PM $0.0322
+0.73%
$12.17 million $6.66 million
Apr 19, 6 PM $0.0319
+1.07%
$12.08 million $7.29 million
Apr 19, 5 PM $0.0316
-1.34%
$11.96 million $7.76 million
Apr 19, 4 PM $0.032
-1.29%
$12.12 million $7.77 million
Apr 19, 3 PM $0.0324
-1.19%
$12.28 million $7.67 million
Apr 19, 2 PM $0.0328
+1.11%
$12.43 million $7.97 million
Apr 19, 1 PM $0.0325
+0.01%
$12.29 million $8.12 million
Apr 19, 12 PM $0.0325
-0.32%
$12.29 million $8.37 million
Apr 19, 11 AM $0.0326
+0.66%
$12.33 million $9.04 million
Apr 19, 10 AM $0.0324
-0.94%
$12.25 million $9.43 million
Apr 19, 9 AM $0.0326
-1.74%
$12.35 million $9.8 million
Apr 19, 8 AM $0.0332
+1.35%
$12.57 million $10.47 million
Apr 19, 7 AM $0.0328
+0.62%
$12.4 million $11.08 million
Apr 19, 6 AM $0.0326
+0.52%
$12.33 million $11.59 million
Apr 19, 5 AM $0.0324
-0.50%
$12.26 million $12.41 million
Apr 19, 4 AM $0.0326
+0.39%
$12.32 million $12.74 million
Apr 19, 3 AM $0.0324
+0.15%
$12.27 million $12.82 million
Apr 19, 2 AM $0.0324
-1.11%
$12.26 million $12.95 million
Apr 19, 1 AM $0.0328
+0.35%
$12.39 million $12.86 million
Apr 19, 12 AM $0.0326
-0.22%
$12.35 million $13.08 million
Apr 18, 11 PM $0.0327
-1.29%
$12.38 million $13.08 million
Apr 18, 10 PM $0.0331
+0.02%
$12.54 million $12.94 million
Apr 18, 9 PM $0.0331
+1.00%
$12.54 million $12.99 million
Apr 18, 8 PM $0.0328
+0.16%
$12.41 million $12.97 million
Apr 18, 7 PM $0.0327
-0.41%
$12.39 million $12.86 million
Apr 18, 6 PM $0.0329
-2.97%
$12.44 million $12.25 million
Apr 18, 5 PM $0.0339
-0.21%
$12.82 million $11.81 million
Apr 18, 4 PM $0.0339
-0.35%
$12.85 million $11.74 million
Apr 18, 3 PM $0.0341
-0.25%
$12.89 million $11.65 million
Apr 18, 2 PM $0.0342
-0.34%
$12.92 million $11.55 million
Apr 18, 1 PM $0.0343
+0.77%
$12.97 million $11.69 million
Apr 18, 12 PM $0.034
-4.14%
$12.87 million $11.88 million
Apr 18, 11 AM $0.0355
-1.35%
$13.43 million $11.49 million
Apr 18, 10 AM $0.036
-1.60%
$13.61 million $11.11 million
Apr 18, 9 AM $0.0366
-0.06%
$13.84 million $10.78 million
Apr 18, 8 AM $0.0366
+0.21%
$13.85 million $10.74 million
Apr 18, 7 AM $0.0365
+1.11%
$13.82 million $9.9 million
Apr 18, 6 AM $0.0361
-0.43%
$13.67 million $9.7 million
Apr 18, 5 AM $0.0363
+3.13%
$13.72 million $8.91 million
Apr 18, 4 AM $0.0352
-0.04%
$13.31 million $8.66 million
Apr 18, 3 AM $0.0352
+0.38%
$13.31 million $8.89 million
Apr 18, 2 AM $0.0351
+0.65%
$13.26 million $8.75 million
Apr 18, 1 AM $0.0348
+0.04%
$13.18 million $8.69 million
Apr 18, 12 AM $0.0348
-0.35%
$13.17 million $8.66 million
Apr 17, 11 PM $0.0349
+0.10%
$13.22 million $8.8 million
Apr 17, 10 PM $0.0349
+1.00%
$13.21 million $8.82 million