Resolv Historical Data

RESOLV Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.0615
-0.40%
$ 19.76 million $ 9.23 million
Oct 26, 6 PM $ 0.0618
-0.02%
$ 19.84 million $ 9.33 million
Oct 26, 5 PM $ 0.0618
-0.12%
$ 19.84 million $ 9.53 million
Oct 26, 4 PM $ 0.0619
-0.79%
$ 19.87 million $ 9.93 million
Oct 26, 3 PM $ 0.0624
+0.18%
$ 20.03 million $ 10.19 million
Oct 26, 2 PM $ 0.0623
-1.02%
$ 19.99 million $ 10.19 million
Oct 26, 1 PM $ 0.0629
-0.34%
$ 20.2 million $ 10.22 million
Oct 26, 12 PM $ 0.0631
+0.77%
$ 20.26 million $ 10.38 million
Oct 26, 11 AM $ 0.0626
-0.10%
$ 20.11 million $ 10.99 million
Oct 26, 10 AM $ 0.0627
-0.05%
$ 20.13 million $ 10.85 million
Oct 26, 9 AM $ 0.0627
-0.16%
$ 20.14 million $ 10.82 million
Oct 26, 8 AM $ 0.0628
+1.81%
$ 20.17 million $ 10.74 million
Oct 26, 7 AM $ 0.0617
+0.31%
$ 19.81 million $ 10.43 million
Oct 26, 6 AM $ 0.0615
+0.28%
$ 19.75 million $ 10.42 million
Oct 26, 5 AM $ 0.0613
+0.30%
$ 19.7 million $ 10.66 million
Oct 26, 4 AM $ 0.0612
+0.96%
$ 19.64 million $ 10.66 million
Oct 26, 3 AM $ 0.0606
+0.55%
$ 19.45 million $ 10.71 million
Oct 26, 2 AM $ 0.0603
-0.30%
$ 19.35 million $ 10.31 million
Oct 26, 1 AM $ 0.0604
-1.83%
$ 19.41 million $ 10.24 million
Oct 26, 12 AM $ 0.0616
+0.08%
$ 19.77 million $ 10.23 million
Oct 25, 11 PM $ 0.0615
-0.43%
$ 19.75 million $ 10.09 million
Oct 25, 10 PM $ 0.0618
+1.93%
$ 19.84 million $ 9.65 million
Oct 25, 9 PM $ 0.0606
-0.76%
$ 19.46 million $ 9.17 million
Oct 25, 8 PM $ 0.0611
+0.16%
$ 19.61 million $ 9.2 million
Oct 25, 7 PM $ 0.061
+0.04%
$ 19.58 million $ 9.39 million
Oct 25, 6 PM $ 0.061
+2.14%
$ 19.57 million $ 9.44 million
Oct 25, 5 PM $ 0.0597
+1.34%
$ 19.16 million $ 9.16 million
Oct 25, 4 PM $ 0.0589
-0.29%
$ 18.91 million $ 8.69 million
Oct 25, 3 PM $ 0.0591
-0.03%
$ 18.96 million $ 8.55 million
Oct 25, 2 PM $ 0.0591
+0.02%
$ 18.97 million $ 8.76 million
Oct 25, 1 PM $ 0.059
-0.75%
$ 18.96 million $ 9.05 million
Oct 25, 12 PM $ 0.0595
+2.92%
$ 19.1 million $ 8.99 million
Oct 25, 11 AM $ 0.0578
+0.12%
$ 18.56 million $ 8.39 million
Oct 25, 10 AM $ 0.0577
-0.51%
$ 18.54 million $ 8.6 million
Oct 25, 9 AM $ 0.058
+0.01%
$ 18.63 million $ 8.66 million
Oct 25, 8 AM $ 0.058
+1.63%
$ 18.63 million $ 8.61 million
Oct 25, 7 AM $ 0.0571
-0.09%
$ 18.33 million $ 8.58 million
Oct 25, 6 AM $ 0.0571
+0.35%
$ 18.35 million $ 8.67 million
Oct 25, 5 AM $ 0.0569
-0.27%
$ 18.29 million $ 8.46 million
Oct 25, 4 AM $ 0.0571
+0.21%
$ 18.34 million $ 8.59 million
Oct 25, 3 AM $ 0.057
-0.73%
$ 18.3 million $ 8.52 million
Oct 25, 2 AM $ 0.0574
+0.36%
$ 18.43 million $ 8.58 million
Oct 25, 1 AM $ 0.0572
-0.06%
$ 18.36 million $ 8.62 million
Oct 25, 12 AM $ 0.0572
-0.76%
$ 18.37 million $ 8.54 million
Oct 24, 11 PM $ 0.0576
+0.13%
$ 18.51 million $ 8.59 million
Oct 24, 10 PM $ 0.0576
+0.00%
$ 18.49 million $ 8.93 million
Oct 24, 9 PM $ 0.0576
+0.35%
$ 18.49 million $ 8.95 million
Oct 24, 8 PM $ 0.0574
+0.63%
$ 18.42 million $ 8.88 million
Oct 24, 7 PM $ 0.057
+1.00%
$ 18.31 million $ 8.91 million
Oct 24, 6 PM $ 0.0565
+0.79%
$ 18.13 million $ 8.78 million