Resolv Historical Data

RESOLV Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.0565
+0.79%
$ 18.13 million $ 8.78 million
Oct 24, 5 PM $ 0.056
+0.33%
$ 17.99 million $ 8.87 million
Oct 24, 4 PM $ 0.0558
+0.28%
$ 17.93 million $ 8.87 million
Oct 24, 3 PM $ 0.0557
-0.23%
$ 17.88 million $ 8.7 million
Oct 24, 2 PM $ 0.0558
-1.50%
$ 17.92 million $ 8.58 million
Oct 24, 1 PM $ 0.0567
-0.98%
$ 18.19 million $ 8.34 million
Oct 24, 12 PM $ 0.0572
+1.11%
$ 18.37 million $ 8.39 million
Oct 24, 11 AM $ 0.0566
+0.38%
$ 18.17 million $ 8.08 million
Oct 24, 10 AM $ 0.0564
-0.29%
$ 18.1 million $ 7.85 million
Oct 24, 9 AM $ 0.0565
-0.34%
$ 18.15 million $ 7.78 million
Oct 24, 8 AM $ 0.0567
+0.26%
$ 18.21 million $ 7.72 million
Oct 24, 7 AM $ 0.0566
-0.77%
$ 18.16 million $ 7.79 million
Oct 24, 6 AM $ 0.057
-0.52%
$ 18.3 million $ 7.76 million
Oct 24, 5 AM $ 0.0573
-0.24%
$ 18.4 million $ 7.77 million
Oct 24, 4 AM $ 0.0574
+2.37%
$ 18.45 million $ 7.64 million
Oct 24, 3 AM $ 0.0561
-0.48%
$ 18 million $ 7.45 million
Oct 24, 2 AM $ 0.0564
-0.34%
$ 18.09 million $ 7.35 million
Oct 24, 1 AM $ 0.0566
-0.16%
$ 18.16 million $ 7.32 million
Oct 24, 12 AM $ 0.0567
+0.39%
$ 18.19 million $ 7.32 million
Oct 23, 11 PM $ 0.0565
-0.03%
$ 18.12 million $ 7.23 million
Oct 23, 10 PM $ 0.0565
+0.16%
$ 18.12 million $ 6.92 million
Oct 23, 9 PM $ 0.0564
-0.39%
$ 18.09 million $ 7.29 million
Oct 23, 8 PM $ 0.0566
-1.14%
$ 18.18 million $ 7.86 million
Oct 23, 7 PM $ 0.0573
+0.21%
$ 18.37 million $ 8.26 million
Oct 23, 6 PM $ 0.0571
-1.10%
$ 18.33 million $ 8.6 million
Oct 23, 5 PM $ 0.0578
+0.54%
$ 18.54 million $ 8.71 million
Oct 23, 4 PM $ 0.0574
+0.81%
$ 18.43 million $ 8.74 million
Oct 23, 3 PM $ 0.057
+1.23%
$ 18.28 million $ 8.76 million
Oct 23, 2 PM $ 0.0563
-0.51%
$ 18.06 million $ 8.87 million
Oct 23, 1 PM $ 0.0566
+0.20%
$ 18.15 million $ 9.21 million
Oct 23, 12 PM $ 0.0565
-0.05%
$ 18.1 million $ 9.19 million
Oct 23, 11 AM $ 0.0565
-0.90%
$ 18.13 million $ 9.05 million
Oct 23, 10 AM $ 0.057
-0.01%
$ 18.29 million $ 9.91 million
Oct 23, 9 AM $ 0.057
-0.18%
$ 18.36 million $ 9.95 million
Oct 23, 8 AM $ 0.0571
+0.63%
$ 18.33 million $ 10.05 million
Oct 23, 7 AM $ 0.0568
+0.19%
$ 18.22 million $ 10.43 million
Oct 23, 6 AM $ 0.0567
+1.16%
$ 18.18 million $ 10.46 million
Oct 23, 5 AM $ 0.056
+0.00%
$ 17.97 million $ 10.42 million
Oct 23, 4 AM $ 0.056
+0.66%
$ 17.97 million $ 10.65 million
Oct 23, 3 AM $ 0.0556
+0.40%
$ 17.86 million $ 10.67 million
Oct 23, 2 AM $ 0.0554
+0.70%
$ 17.78 million $ 10.87 million
Oct 23, 1 AM $ 0.055
+0.23%
$ 17.66 million $ 10.94 million
Oct 23, 12 AM $ 0.0549
+0.65%
$ 17.62 million $ 11.09 million
Oct 22, 11 PM $ 0.0546
+1.87%
$ 17.52 million $ 11.89 million
Oct 22, 10 PM $ 0.0536
+0.35%
$ 17.19 million $ 12.2 million
Oct 22, 9 PM $ 0.0534
-1.91%
$ 17.13 million $ 12.22 million
Oct 22, 8 PM $ 0.0544
-2.23%
$ 17.47 million $ 12.26 million
Oct 22, 7 PM $ 0.0556
-0.07%
$ 17.86 million $ 12.24 million
Oct 22, 6 PM $ 0.0557
-0.29%
$ 17.88 million $ 11.96 million
Oct 22, 5 PM $ 0.0558
-1.67%
$ 17.93 million $ 11.85 million