Resolv Historical Data

RESOLV Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.038
+0.28%
$ 14.28 million $ 10.48 million
Mar 29, 7 PM $ 0.0379
-0.41%
$ 14.24 million $ 10.64 million
Mar 29, 6 PM $ 0.038
-0.57%
$ 14.3 million $ 10.74 million
Mar 29, 5 PM $ 0.0383
+0.06%
$ 14.38 million $ 10.77 million
Mar 29, 4 PM $ 0.0382
+0.42%
$ 14.37 million $ 10.98 million
Mar 29, 3 PM $ 0.0381
+1.11%
$ 14.31 million $ 11.09 million
Mar 29, 2 PM $ 0.0377
-1.13%
$ 14.15 million $ 10.75 million
Mar 29, 1 PM $ 0.0381
-0.89%
$ 14.32 million $ 14.48 million
Mar 29, 12 PM $ 0.0384
-1.39%
$ 14.44 million $ 14.86 million
Mar 29, 11 AM $ 0.039
+0.61%
$ 14.65 million $ 14.59 million
Mar 29, 10 AM $ 0.0387
-2.64%
$ 14.56 million $ 14.24 million
Mar 29, 9 AM $ 0.0398
+0.71%
$ 14.95 million $ 14.12 million
Mar 29, 8 AM $ 0.0395
+1.45%
$ 14.85 million $ 13.94 million
Mar 29, 7 AM $ 0.0389
+0.82%
$ 14.64 million $ 13.5 million
Mar 29, 6 AM $ 0.0386
+2.77%
$ 14.52 million $ 13.41 million
Mar 29, 5 AM $ 0.0376
+0.16%
$ 14.12 million $ 9.81 million
Mar 29, 4 AM $ 0.0375
-4.19%
$ 14.1 million $ 9.79 million
Mar 29, 3 AM $ 0.0392
+0.22%
$ 14.72 million $ 12.36 million
Mar 29, 2 AM $ 0.0391
+3.32%
$ 14.69 million $ 12.12 million
Mar 29, 1 AM $ 0.0378
-1.63%
$ 14.21 million $ 9.19 million
Mar 29, 12 AM $ 0.0384
-0.67%
$ 14.45 million $ 9.21 million
Mar 28, 11 PM $ 0.0387
-1.65%
$ 14.55 million $ 10.75 million
Mar 28, 10 PM $ 0.0394
+0.66%
$ 14.79 million $ 10.39 million
Mar 28, 9 PM $ 0.0391
-1.33%
$ 14.69 million $ 10.3 million
Mar 28, 8 PM $ 0.0396
-0.01%
$ 14.89 million $ 10.03 million
Mar 28, 7 PM $ 0.0396
-0.60%
$ 14.89 million $ 10.11 million
Mar 28, 6 PM $ 0.0399
-1.02%
$ 14.98 million $ 10.16 million
Mar 28, 5 PM $ 0.0403
-0.36%
$ 15.14 million $ 10.26 million
Mar 28, 4 PM $ 0.0404
+0.76%
$ 15.19 million $ 10.01 million
Mar 28, 3 PM $ 0.0401
+1.02%
$ 15.08 million $ 9.95 million
Mar 28, 2 PM $ 0.0397
-0.66%
$ 14.93 million $ 10.83 million
Mar 28, 1 PM $ 0.04
-1.40%
$ 15.03 million $ 11.46 million
Mar 28, 12 PM $ 0.0406
-0.33%
$ 15.24 million $ 11.48 million
Mar 28, 11 AM $ 0.0407
+0.40%
$ 15.29 million $ 12.14 million
Mar 28, 10 AM $ 0.0405
-1.23%
$ 15.22 million $ 13.33 million
Mar 28, 9 AM $ 0.041
-1.26%
$ 15.42 million $ 14.62 million
Mar 28, 8 AM $ 0.0415
-0.94%
$ 15.61 million $ 18.1 million
Mar 28, 7 AM $ 0.0419
+2.17%
$ 15.76 million $ 21.84 million
Mar 28, 6 AM $ 0.0411
+0.48%
$ 15.43 million $ 22.63 million
Mar 28, 5 AM $ 0.0409
+0.95%
$ 15.35 million $ 23.03 million
Mar 28, 4 AM $ 0.0405
+0.15%
$ 15.21 million $ 23.2 million
Mar 28, 3 AM $ 0.0404
+0.14%
$ 15.19 million $ 23.45 million
Mar 28, 2 AM $ 0.0404
-0.91%
$ 15.17 million $ 23.89 million
Mar 28, 1 AM $ 0.0407
+0.05%
$ 15.31 million $ 24.88 million
Mar 28, 12 AM $ 0.0407
-0.01%
$ 15.29 million $ 24.91 million
Mar 27, 11 PM $ 0.0407
-0.40%
$ 15.3 million $ 24.53 million
Mar 27, 10 PM $ 0.0409
-0.87%
$ 15.36 million $ 24.48 million
Mar 27, 9 PM $ 0.0412
+0.69%
$ 15.49 million $ 24.41 million
Mar 27, 8 PM $ 0.041
-0.64%
$ 15.39 million $ 24.43 million
Mar 27, 7 PM $ 0.0412
+1.01%
$ 15.49 million $ 24.43 million