Coinranking
Resolv Historical Data
RESOLV
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 12 PM | $0.0189 | +1.87% | ||
| Sep 28, 11 AM | $0.0186 | +0.11% | ||
| Sep 28, 10 AM | $0.0185 | +0.89% | ||
| Sep 28, 9 AM | $0.0184 | -1.05% | ||
| Sep 28, 8 AM | $0.0186 | +0.69% | ||
| Sep 28, 7 AM | $0.0185 | -1.49% | ||
| Sep 28, 6 AM | $0.0187 | -0.70% | ||
| Sep 28, 5 AM | $0.0189 | -2.01% | ||
| Sep 28, 4 AM | $0.0192 | +0.52% | ||
| Sep 28, 3 AM | $0.0191 | -0.77% | ||
| Sep 28, 2 AM | $0.0193 | -1.32% | ||
| Sep 28, 1 AM | $0.0196 | -0.73% | ||
| Sep 28, 12 AM | $0.0197 | -0.75% | ||
| Sep 27, 11 PM | $0.0198 | +0.38% | ||
| Sep 27, 10 PM | $0.0198 | -0.34% | ||
| Sep 27, 9 PM | $0.0198 | +0.22% | ||
| Sep 27, 8 PM | $0.0198 | -0.92% | ||
| Sep 27, 7 PM | $0.02 | -0.24% | ||
| Sep 27, 6 PM | $0.02 | +0.66% | ||
| Sep 27, 5 PM | $0.0199 | +0.46% | ||
| Sep 27, 4 PM | $0.0198 | +0.60% | ||
| Sep 27, 3 PM | $0.0197 | +0.51% | ||
| Sep 27, 2 PM | $0.0196 | -0.79% | ||
| Sep 27, 1 PM | $0.0197 | -0.49% | ||
| Sep 27, 12 PM | $0.0198 | -1.19% | ||
| Sep 27, 11 AM | $0.0201 | -0.14% | ||
| Sep 27, 10 AM | $0.0201 | +0.50% | ||
| Sep 27, 9 AM | $0.02 | +0.30% | ||
| Sep 27, 8 AM | $0.0199 | -1.04% | ||
| Sep 27, 7 AM | $0.0202 | +0.99% | ||
| Sep 27, 6 AM | $0.02 | +0.47% | ||
| Sep 27, 5 AM | $0.0199 | +0.91% | ||
| Sep 27, 4 AM | $0.0197 | -0.41% | ||
| Sep 27, 3 AM | $0.0198 | -0.93% | ||
| Sep 27, 2 AM | $0.02 | +0.20% | ||
| Sep 27, 1 AM | $0.0199 | +0.76% | ||
| Sep 27, 12 AM | $0.0198 | -1.49% | ||
| Sep 26, 11 PM | $0.0201 | +0.36% | ||
| Sep 26, 10 PM | $0.02 | +0.23% | ||
| Sep 26, 9 PM | $0.0199 | +1.71% | ||
| Sep 26, 8 PM | $0.0196 | -2.41% | ||
| Sep 26, 7 PM | $0.0201 | -0.34% | ||
| Sep 26, 6 PM | $0.0202 | -0.61% | ||
| Sep 26, 5 PM | $0.0203 | -1.00% | ||
| Sep 26, 4 PM | $0.0205 | -1.38% | ||
| Sep 26, 3 PM | $0.0208 | -0.93% | ||
| Sep 26, 2 PM | $0.021 | +0.72% | ||
| Sep 26, 1 PM | $0.0208 | -0.10% | ||
| Sep 26, 12 PM | $0.0208 | -2.99% | ||
| Sep 26, 11 AM | $0.0215 | +4.55% | ||