Resolv Historical Data

RESOLV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 0.0161
+0.90%
$ 7.33 million $ 4.28 million
Jul 29, 6 AM $ 0.0159
+0.24%
$ 7.26 million $ 4.3 million
Jul 29, 5 AM $ 0.0159
-0.30%
$ 7.24 million $ 4.44 million
Jul 29, 4 AM $ 0.0159
+0.83%
$ 7.26 million $ 4.52 million
Jul 29, 3 AM $ 0.0158
-0.57%
$ 7.2 million $ 4.53 million
Jul 29, 2 AM $ 0.0159
+0.84%
$ 7.25 million $ 4.51 million
Jul 29, 1 AM $ 0.0158
-2.67%
$ 7.19 million $ 4.47 million
Jul 29, 12 AM $ 0.0162
+0.06%
$ 7.38 million $ 4.39 million
Jul 28, 11 PM $ 0.0162
+0.32%
$ 7.38 million $ 4.39 million
Jul 28, 10 PM $ 0.0161
-0.54%
$ 7.36 million $ 4.45 million
Jul 28, 9 PM $ 0.0162
-0.10%
$ 7.4 million $ 4.69 million
Jul 28, 8 PM $ 0.0162
-0.14%
$ 7.4 million $ 4.77 million
Jul 28, 7 PM $ 0.0163
-0.42%
$ 7.41 million $ 4.89 million
Jul 28, 6 PM $ 0.0163
+2.07%
$ 7.44 million $ 5.1 million
Jul 28, 5 PM $ 0.016
-0.92%
$ 7.29 million $ 5.08 million
Jul 28, 4 PM $ 0.0162
-0.02%
$ 7.36 million $ 4.96 million
Jul 28, 3 PM $ 0.0162
-0.69%
$ 7.36 million $ 5.15 million
Jul 28, 2 PM $ 0.0163
-0.26%
$ 7.41 million $ 5.39 million
Jul 28, 1 PM $ 0.0163
+0.60%
$ 7.43 million $ 5.65 million
Jul 28, 12 PM $ 0.0162
-0.19%
$ 7.39 million $ 5.71 million
Jul 28, 11 AM $ 0.0162
-1.29%
$ 7.4 million $ 5.97 million
Jul 28, 10 AM $ 0.0165
+0.73%
$ 7.5 million $ 6 million
Jul 28, 9 AM $ 0.0163
+0.26%
$ 7.44 million $ 6.01 million
Jul 28, 8 AM $ 0.0163
+0.95%
$ 7.43 million $ 5.9 million
Jul 28, 7 AM $ 0.0161
-0.51%
$ 7.35 million $ 5.76 million
Jul 28, 6 AM $ 0.0162
-0.45%
$ 7.39 million $ 5.7 million
Jul 28, 5 AM $ 0.0163
-0.04%
$ 7.43 million $ 5.83 million
Jul 28, 4 AM $ 0.0163
+0.01%
$ 7.43 million $ 5.76 million
Jul 28, 3 AM $ 0.0163
-0.56%
$ 7.43 million $ 5.75 million
Jul 28, 2 AM $ 0.0164
+0.44%
$ 7.47 million $ 5.87 million
Jul 28, 1 AM $ 0.0163
-0.23%
$ 7.44 million $ 5.85 million
Jul 28, 12 AM $ 0.0164
+0.30%
$ 7.45 million $ 5.82 million
Jul 27, 11 PM $ 0.0163
+0.25%
$ 7.43 million $ 5.84 million
Jul 27, 10 PM $ 0.0163
-3.70%
$ 7.41 million $ 5.76 million
Jul 27, 9 PM $ 0.0169
-0.14%
$ 7.7 million $ 5.54 million
Jul 27, 8 PM $ 0.0169
-0.88%
$ 7.71 million $ 5.48 million
Jul 27, 7 PM $ 0.0171
+0.48%
$ 7.78 million $ 5.38 million
Jul 27, 6 PM $ 0.017
+1.69%
$ 7.74 million $ 5.22 million
Jul 27, 5 PM $ 0.0167
-1.92%
$ 7.61 million $ 5.11 million
Jul 27, 4 PM $ 0.017
+0.60%
$ 7.76 million $ 5.09 million
Jul 27, 3 PM $ 0.0169
-1.38%
$ 7.72 million $ 4.92 million
Jul 27, 2 PM $ 0.0172
-3.31%
$ 7.82 million $ 4.64 million
Jul 27, 1 PM $ 0.0178
-1.06%
$ 8.09 million $ 4.34 million
Jul 27, 12 PM $ 0.0179
-3.05%
$ 8.18 million $ 4.14 million
Jul 27, 11 AM $ 0.0185
-1.23%
$ 8.44 million $ 3.94 million
Jul 27, 10 AM $ 0.0187
-0.42%
$ 8.54 million $ 3.89 million
Jul 27, 9 AM $ 0.0188
-0.98%
$ 8.58 million $ 3.9 million
Jul 27, 8 AM $ 0.019
+0.11%
$ 8.66 million $ 3.91 million
Jul 27, 7 AM $ 0.019
+0.32%
$ 8.65 million $ 4.79 million
Jul 27, 6 AM $ 0.0189
-0.12%
$ 8.62 million $ 4.9 million