Resolv Historical Data

RESOLV Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.0557
-0.29%
$ 17.88 million $ 11.96 million
Oct 22, 5 PM $ 0.0558
-1.67%
$ 17.93 million $ 11.85 million
Oct 22, 4 PM $ 0.0568
-0.60%
$ 18.25 million $ 12.01 million
Oct 22, 3 PM $ 0.0571
-0.04%
$ 18.34 million $ 11.99 million
Oct 22, 2 PM $ 0.0572
-0.69%
$ 18.36 million $ 12.21 million
Oct 22, 1 PM $ 0.0575
+1.06%
$ 18.43 million $ 12.17 million
Oct 22, 12 PM $ 0.0569
+0.12%
$ 18.28 million $ 12.22 million
Oct 22, 11 AM $ 0.0569
+0.81%
$ 18.25 million $ 12.42 million
Oct 22, 10 AM $ 0.0564
+0.10%
$ 18.11 million $ 12.05 million
Oct 22, 9 AM $ 0.0564
-0.24%
$ 18.09 million $ 12.03 million
Oct 22, 8 AM $ 0.0565
-0.60%
$ 18.14 million $ 11.88 million
Oct 22, 7 AM $ 0.0568
+0.40%
$ 18.23 million $ 11.43 million
Oct 22, 6 AM $ 0.0566
-0.32%
$ 18.19 million $ 11.37 million
Oct 22, 5 AM $ 0.0568
-1.10%
$ 18.24 million $ 11.1 million
Oct 22, 4 AM $ 0.0575
+1.41%
$ 18.45 million $ 11.05 million
Oct 22, 3 AM $ 0.0567
-0.62%
$ 18.19 million $ 11.57 million
Oct 22, 2 AM $ 0.057
-0.02%
$ 18.3 million $ 11.47 million
Oct 22, 1 AM $ 0.057
-0.23%
$ 18.32 million $ 11.51 million
Oct 22, 12 AM $ 0.0572
-0.27%
$ 18.35 million $ 11.38 million
Oct 21, 11 PM $ 0.0573
-2.64%
$ 18.39 million $ 10.68 million
Oct 21, 10 PM $ 0.0589
-2.71%
$ 18.9 million $ 10.43 million
Oct 21, 9 PM $ 0.0605
-1.34%
$ 19.42 million $ 10.33 million
Oct 21, 8 PM $ 0.0613
-0.22%
$ 19.69 million $ 10.06 million
Oct 21, 7 PM $ 0.0615
+0.06%
$ 19.74 million $ 9.95 million
Oct 21, 6 PM $ 0.0614
-0.09%
$ 19.72 million $ 10.02 million
Oct 21, 5 PM $ 0.0615
-0.66%
$ 19.74 million $ 10.2 million
Oct 21, 4 PM $ 0.0619
-0.52%
$ 19.96 million $ 10.29 million
Oct 21, 3 PM $ 0.0622
+0.46%
$ 19.95 million $ 10.7 million
Oct 21, 2 PM $ 0.0619
+6.04%
$ 19.85 million $ 10.47 million
Oct 21, 1 PM $ 0.0584
-0.31%
$ 18.73 million $ 10.2 million
Oct 21, 12 PM $ 0.0586
+0.18%
$ 18.83 million $ 10.54 million
Oct 21, 11 AM $ 0.0585
-0.28%
$ 18.78 million $ 10.74 million
Oct 21, 10 AM $ 0.0586
-1.85%
$ 18.83 million $ 11.84 million
Oct 21, 9 AM $ 0.0597
-0.17%
$ 19.18 million $ 12.01 million
Oct 21, 8 AM $ 0.0598
+1.96%
$ 19.21 million $ 12.2 million
Oct 21, 7 AM $ 0.0587
+0.21%
$ 18.84 million $ 12.13 million
Oct 21, 6 AM $ 0.0586
+0.47%
$ 18.8 million $ 12.24 million
Oct 21, 5 AM $ 0.0583
-0.16%
$ 18.72 million $ 12.2 million
Oct 21, 4 AM $ 0.0584
-2.39%
$ 18.74 million $ 12.24 million
Oct 21, 3 AM $ 0.0598
-0.22%
$ 19.21 million $ 12 million
Oct 21, 2 AM $ 0.06
-1.11%
$ 18.89 million $ 12.22 million
Oct 21, 1 AM $ 0.0606
-0.49%
$ 19.09 million $ 12.23 million
Oct 21, 12 AM $ 0.0609
+0.24%
$ 19.19 million $ 12.3 million
Oct 20, 11 PM $ 0.0608
-0.25%
$ 19.13 million $ 12.48 million
Oct 20, 10 PM $ 0.0609
+0.24%
$ 19.18 million $ 12.41 million
Oct 20, 9 PM $ 0.0608
-0.50%
$ 19.13 million $ 12.31 million
Oct 20, 8 PM $ 0.0611
-0.09%
$ 19.24 million $ 11.73 million
Oct 20, 7 PM $ 0.0611
+0.52%
$ 19.25 million $ 11.57 million
Oct 20, 6 PM $ 0.0608
-0.35%
$ 19.15 million $ 11.43 million
Oct 20, 5 PM $ 0.061
-0.14%
$ 19.21 million $ 11.28 million