Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resolv Historical Data

RESOLV Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 9 PM $0.035
-0.55%
$13.21 million $9.91 million
Apr 15, 8 PM $0.0352
+0.10%
$13.28 million $10.1 million
Apr 15, 7 PM $0.0352
+1.08%
$13.27 million $10.66 million
Apr 15, 6 PM $0.0348
-0.06%
$13.12 million $11.57 million
Apr 15, 5 PM $0.0348
+0.05%
$13.12 million $12.39 million
Apr 15, 4 PM $0.0348
-0.64%
$13.12 million $14.31 million
Apr 15, 3 PM $0.035
+0.81%
$13.2 million $13.65 million
Apr 15, 2 PM $0.0347
+0.90%
$13.1 million $13.78 million
Apr 15, 1 PM $0.0344
-0.10%
$12.98 million $13.82 million
Apr 15, 12 PM $0.0345
+0.31%
$12.99 million $13.9 million
Apr 15, 11 AM $0.0343
+0.92%
$12.95 million $13.86 million
Apr 15, 10 AM $0.034
+1.23%
$12.83 million $13.8 million
Apr 15, 9 AM $0.0336
+0.16%
$12.67 million $13.77 million
Apr 15, 8 AM $0.0336
-1.24%
$12.67 million $13.73 million
Apr 15, 7 AM $0.0341
-0.51%
$12.84 million $13.46 million
Apr 15, 6 AM $0.0342
-1.27%
$12.9 million $13.82 million
Apr 15, 5 AM $0.0347
+0.99%
$13.07 million $14.47 million
Apr 15, 4 AM $0.0343
-0.32%
$12.94 million $14.43 million
Apr 15, 3 AM $0.0344
-0.66%
$12.98 million $14.57 million
Apr 15, 2 AM $0.0347
-1.66%
$13.07 million $15.06 million
Apr 15, 1 AM $0.0353
+0.75%
$13.29 million $17.14 million
Apr 15, 12 AM $0.035
+1.39%
$13.19 million $17.11 million
Apr 14, 11 PM $0.0345
+1.88%
$13.01 million $16.89 million
Apr 14, 10 PM $0.0339
-0.81%
$12.77 million $16.86 million
Apr 14, 9 PM $0.0341
-0.09%
$12.87 million $16.75 million
Apr 14, 8 PM $0.0342
-1.86%
$12.88 million $16.65 million
Apr 14, 7 PM $0.0348
-1.66%
$13.13 million $16.17 million
Apr 14, 6 PM $0.0354
-3.09%
$13.35 million $15.27 million
Apr 14, 5 PM $0.0365
-3.09%
$13.78 million $14.43 million
Apr 14, 4 PM $0.0377
-0.30%
$14.22 million $12.69 million
Apr 14, 3 PM $0.0378
-1.06%
$14.26 million $12.65 million
Apr 14, 2 PM $0.0382
-0.26%
$14.41 million $12.34 million
Apr 14, 1 PM $0.0383
-0.13%
$14.44 million $12.58 million
Apr 14, 12 PM $0.0384
+0.84%
$14.46 million $12.67 million
Apr 14, 11 AM $0.0381
-0.63%
$14.34 million $12.71 million
Apr 14, 10 AM $0.0383
-0.06%
$14.43 million $12.78 million
Apr 14, 9 AM $0.0383
+0.10%
$14.44 million $12.74 million
Apr 14, 8 AM $0.0383
+0.32%
$14.43 million $12.64 million
Apr 14, 7 AM $0.0382
-0.57%
$14.38 million $12.4 million
Apr 14, 6 AM $0.0384
+0.61%
$14.47 million $12.14 million
Apr 14, 5 AM $0.0382
+0.57%
$14.38 million $11.49 million
Apr 14, 4 AM $0.0379
-0.42%
$14.3 million $11.49 million
Apr 14, 3 AM $0.0381
-1.14%
$14.36 million $11.51 million
Apr 14, 2 AM $0.0385
-3.41%
$14.53 million $11.16 million
Apr 14, 1 AM $0.0399
+0.44%
$15.04 million $9.19 million
Apr 14, 12 AM $0.0397
-1.08%
$14.97 million $9.09 million
Apr 13, 11 PM $0.0402
-0.73%
$15.09 million $8.97 million
Apr 13, 10 PM $0.0404
+0.01%
$15.2 million $8.94 million
Apr 13, 9 PM $0.0404
+1.37%
$15.2 million $8.99 million
Apr 13, 8 PM $0.0399
+0.71%
$15 million $8.96 million