Crypto One Stop Solution Historical Data

COS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.00692
+1.48%
$ 1.36 million $ 2.72 million
Dec 3, 2023 $ 0.00682
-1.51%
$ 1.34 million $ 2.16 million
Dec 2, 2023 $ 0.00692
+0.98%
$ 1.36 million $ 2.17 million
Dec 1, 2023 $ 0.00685
-0.71%
$ 1.35 million $ 2.18 million
Nov 30, 2023 $ 0.0069
-1.56%
$ 1.36 million $ 3.26 million
Nov 29, 2023 $ 0.00701
-1.65%
$ 1.38 million $ 9.75 million
Nov 28, 2023 $ 0.00713
+6.15%
$ 1.41 million $ 12.61 million
Nov 27, 2023 $ 0.00672
+4.38%
$ 1.32 million $ 23.78 million
Nov 26, 2023 $ 0.00644
+3.41%
$ 1.27 million $ 17.45 million
Nov 25, 2023 $ 0.00623
+5.07%
$ 1.23 million $ 5.04 million
Nov 24, 2023 $ 0.00593
+4.77%
$ 1.17 million $ 17.37 million
Nov 23, 2023 $ 0.00566
+2.09%
$ 1.12 million $ 2.81 million
Nov 22, 2023 $ 0.00554
+7.91%
$ 1.09 million $ 2.55 million
Nov 21, 2023 $ 0.00513
-9.88%
$ 1.01 million $ 2.65 million
Nov 20, 2023 $ 0.00569
-0.45%
$ 1.12 million $ 1.7 million
Nov 19, 2023 $ 0.00572
-0.02%
$ 1.13 million $ 2.06 million
Nov 18, 2023 $ 0.00572
+0.31%
$ 1.13 million $ 9.18 million
Nov 17, 2023 $ 0.0057
+1.39%
$ 1.12 million $ 1.81 million
Nov 16, 2023 $ 0.00562
-3.03%
$ 1.11 million $ 2.76 million
Nov 15, 2023 $ 0.00581
+0.64%
$ 1.15 million $ 5.5 million
Nov 14, 2023 $ 0.00578
+5.45%
$ 1.14 million $ 3.8 million
Nov 13, 2023 $ 0.00547
-4.41%
$ 1.08 million $ 2.97 million
Nov 12, 2023 $ 0.00573
+0.09%
$ 1.13 million $ 1.75 million
Nov 11, 2023 $ 0.00572
+2.51%
$ 1.13 million $ 3.1 million
Nov 10, 2023 $ 0.00558
+1.97%
$ 1.1 million $ 2.48 million
Nov 9, 2023 $ 0.00547
+0.89%
$ 1.08 million $ 5.48 million
Nov 8, 2023 $ 0.00543
+0.62%
$ 1.07 million $ 2.2 million
Nov 7, 2023 $ 0.00539
-3.88%
$ 1.06 million $ 3.31 million
Nov 6, 2023 $ 0.00561
+5.04%
$ 1.11 million $ 5.23 million
Nov 5, 2023 $ 0.00534
-0.55%
$ 1.05 million $ 3.42 million
Nov 4, 2023 $ 0.00537
+1.30%
$ 1.06 million $ 4.52 million
Nov 3, 2023 $ 0.0053
-1.80%
$ 1.05 million $ 8.36 million
Nov 2, 2023 $ 0.0054
+2.25%
$ 1.06 million $ 9.71 million
Nov 1, 2023 $ 0.00528
+8.62%
$ 1.04 million $ 24.99 million
Oct 31, 2023 $ 0.00486
+0.23%
$ 958,438 $ 2.95 million
Oct 30, 2023 $ 0.00485
+0.63%
$ 956,329 $ 1.3 million
Oct 29, 2023 $ 0.00482
+0.60%
$ 951,782 $ 1.64 million
Oct 28, 2023 $ 0.00479
+1.43%
$ 944,684 $ 1.1 million
Oct 27, 2023 $ 0.00472
-0.69%
$ 931,322 $ 1.22 million
Oct 26, 2023 $ 0.00476
+0.75%
$ 937,838 $ 1.95 million
Oct 25, 2023 $ 0.00472
+0.78%
$ 930,892 $ 1.51 million
Oct 24, 2023 $ 0.00468
+1.11%
$ 923,647 $ 2.17 million
Oct 23, 2023 $ 0.00463
+2.57%
$ 913,389 $ 1.96 million
Oct 22, 2023 $ 0.00452
+0.06%
$ 890,463 $ 744,312
Oct 21, 2023 $ 0.00451
+0.98%
$ 889,892 $ 977,195
Oct 20, 2023 $ 0.00447
+3.55%
$ 881,284 $ 1.72 million
Oct 19, 2023 $ 0.00432
-1.76%
$ 851,031 $ 1.52 million
Oct 18, 2023 $ 0.00439
-2.32%
$ 866,238 $ 2.58 million
Oct 17, 2023 $ 0.0045
-0.53%
$ 886,831 $ 15.59 million
Oct 16, 2023 $ 0.00452
+1.02%
$ 891,523 $ 1.83 million