Crypto One Stop Solution Historical Data

COS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $0.00692
+1.48%
$1.36 million $2.72 million
Dec 3, 2023 $0.00682
-1.51%
$1.34 million $2.16 million
Dec 2, 2023 $0.00692
+0.98%
$1.36 million $2.17 million
Dec 1, 2023 $0.00685
-0.71%
$1.35 million $2.18 million
Nov 30, 2023 $0.0069
-1.56%
$1.36 million $3.26 million
Nov 29, 2023 $0.00701
-1.65%
$1.38 million $9.75 million
Nov 28, 2023 $0.00713
+6.15%
$1.41 million $12.61 million
Nov 27, 2023 $0.00672
+4.38%
$1.32 million $23.78 million
Nov 26, 2023 $0.00644
+3.41%
$1.27 million $17.45 million
Nov 25, 2023 $0.00623
+5.07%
$1.23 million $5.04 million
Nov 24, 2023 $0.00593
+4.77%
$1.17 million $17.37 million
Nov 23, 2023 $0.00566
+2.09%
$1.12 million $2.81 million
Nov 22, 2023 $0.00554
+7.91%
$1.09 million $2.55 million
Nov 21, 2023 $0.00513
-9.88%
$1.01 million $2.65 million
Nov 20, 2023 $0.00569
-0.45%
$1.12 million $1.7 million
Nov 19, 2023 $0.00572
-0.02%
$1.13 million $2.06 million
Nov 18, 2023 $0.00572
+0.31%
$1.13 million $9.18 million
Nov 17, 2023 $0.0057
+1.39%
$1.12 million $1.81 million
Nov 16, 2023 $0.00562
-3.03%
$1.11 million $2.76 million
Nov 15, 2023 $0.00581
+0.64%
$1.15 million $5.5 million
Nov 14, 2023 $0.00578
+5.45%
$1.14 million $3.8 million
Nov 13, 2023 $0.00547
-4.41%
$1.08 million $2.97 million
Nov 12, 2023 $0.00573
+0.09%
$1.13 million $1.75 million
Nov 11, 2023 $0.00572
+2.51%
$1.13 million $3.1 million
Nov 10, 2023 $0.00558
+1.97%
$1.1 million $2.48 million
Nov 9, 2023 $0.00547
+0.89%
$1.08 million $5.48 million
Nov 8, 2023 $0.00543
+0.62%
$1.07 million $2.2 million
Nov 7, 2023 $0.00539
-3.88%
$1.06 million $3.31 million
Nov 6, 2023 $0.00561
+5.04%
$1.11 million $5.23 million
Nov 5, 2023 $0.00534
-0.55%
$1.05 million $3.42 million
Nov 4, 2023 $0.00537
+1.30%
$1.06 million $4.52 million
Nov 3, 2023 $0.0053
-1.80%
$1.05 million $8.36 million
Nov 2, 2023 $0.0054
+2.25%
$1.06 million $9.71 million
Nov 1, 2023 $0.00528
+8.62%
$1.04 million $24.99 million
Oct 31, 2023 $0.00486
+0.23%
$958,438 $2.95 million
Oct 30, 2023 $0.00485
+0.63%
$956,329 $1.3 million
Oct 29, 2023 $0.00482
+0.60%
$951,782 $1.64 million
Oct 28, 2023 $0.00479
+1.43%
$944,684 $1.1 million
Oct 27, 2023 $0.00472
-0.69%
$931,322 $1.22 million
Oct 26, 2023 $0.00476
+0.75%
$937,838 $1.95 million
Oct 25, 2023 $0.00472
+0.78%
$930,892 $1.51 million
Oct 24, 2023 $0.00468
+1.11%
$923,647 $2.17 million
Oct 23, 2023 $0.00463
+2.57%
$913,389 $1.96 million
Oct 22, 2023 $0.00452
+0.06%
$890,463 $744,312
Oct 21, 2023 $0.00451
+0.98%
$889,892 $977,195
Oct 20, 2023 $0.00447
+3.55%
$881,284 $1.72 million
Oct 19, 2023 $0.00432
-1.76%
$851,031 $1.52 million
Oct 18, 2023 $0.00439
-2.32%
$866,238 $2.58 million
Oct 17, 2023 $0.0045
-0.53%
$886,831 $15.59 million
Oct 16, 2023 $0.00452
+1.02%
$891,523 $1.83 million